CollectAI

close-shg_stocks

2025/10/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251031 0 3985.064 3986.7429 3951.731 3954.79 675600 3954.79 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20251031 0 4472.8613 4473.5518 4421.4937 4424.1821 317486228 4424.1821 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20251031 0 4702.5 4706.1401 4640.6699 4640.6699 281500 4640.6699 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251031 0 1.768 1.781 1.745 1.753 139600 1.753 down down correct
510020.SHG Bosera SSE Mega 20251031 0 4.067 4.073 3.954 3.98 331300 3.98 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251031 0 1.082 1.086 1.074 1.076 3807000 1.076 down down correct
510050.SHG China 50 ETF 20251031 0 3.194 3.197 3.156 3.16 1060663918 3.16 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251031 0 2.71 2.712 2.676 2.683 636700 2.683 down down correct
510090.SHG CCB Principal Responsibility ETF 20251031 0 2.665 2.665 2.651 2.662 54300 2.662 down down correct
510130.SHG E Fund SSE Mid 20251031 0 7.252 7.268 7.178 7.178 136700 7.178 down down correct
510150.SHG SSE Consumption 80 ETF 20251031 0 0.573 0.581 0.572 0.579 98537100 0.579 up down incorrect
510160.SHG China Security Southern Well 20251031 0 0.956 0.956 0.942 0.942 407400 0.942 down up incorrect
510170.SHG SSE Commodity ETF 20251031 0 1.216 1.22 1.2 1.202 4221300 1.202 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20251031 0 4.176 4.176 4.122 4.127 37216700 4.0869 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251031 0 4.432 4.453 4.378 4.382 444500 4.382 down down correct
510230.SHG Guotai Asset Management 20251031 0 1.372 1.376 1.359 1.363 57383432 1.363 down down correct
510270.SHG BOC SSE State 20251031 0 1.5 1.5 1.485 1.486 507200 1.486 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251031 0 2.45 2.459 2.428 2.438 953500 2.438 down down correct
510300.SHG Huatai 20251031 0 4.819 4.826 4.755 4.756 1432568620 4.756 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251031 0 4.643 4.65 4.58 4.581 211300670 4.581 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251031 0 4.895 4.895 4.823 4.827 111748400 4.827 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251031 0 1.761 1.766 1.725 1.729 20451000 1.729 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251031 0 7.494 7.545 7.434 7.436 239526377 7.3807 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251031 0 2.342 2.361 2.327 2.328 10150400 2.328 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251031 0 1.774 1.774 1.768 1.77 206600 1.77 down up incorrect
510630.SHG SSE Consumer Staples ETF 20251031 0 0.932 0.943 0.931 0.94 26215400 0.94 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251031 0 2.946 2.986 2.946 2.958 259000 2.958 up up correct
510660.SHG SSE Health Care ETF 20251031 0 2.546 2.609 2.544 2.592 879700 2.592 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251031 0 3.235 3.239 3.205 3.209 1310400 3.209 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251031 0 0.943 0.943 0.933 0.933 13569630 0.933 down down correct
510880.SHG SSE Dividend Index ETF 20251031 0 3.247 3.248 3.225 3.24 114408542 3.24 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251031 0 1.205 1.21 1.195 1.197 227427896 1.197 down down correct
511010.SHG Guotai SSE 5 20251031 0 140.723 140.78 140.659 140.69 10768200 140.69 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251031 0 10.196 10.202 10.196 10.201 51476885 10.201 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251031 0 0.607 0.61 0.599 0.6 2367793773 0.6 down down correct
512010.SHG E Fund Management Company 20251031 0 0.409 0.416 0.407 0.413 1455969261 0.413 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251031 0 0.482 0.494 0.482 0.491 25914900 0.491 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251031 0 2.872 2.874 2.756 2.761 6729900 2.761 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251031 0 1.467 1.474 1.435 1.441 2887900 1.441 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251031 0 4.117 4.136 4.076 4.079 47854800 4.079 down down correct
512510.SHG Huatai 20251031 0 2.135 2.149 2.118 2.125 5321386 2.125 down down correct
512640.SHG Harvest Fund Management 20251031 0 2.503 2.517 2.496 2.499 1209700 2.499 down down correct
512810.SHG Fortune SG CSI Health Care 20251031 0 0.705 0.705 0.694 0.696 79929007 0.696 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251031 0 1.272 1.274 1.254 1.254 2735295877 1.254 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251031 0 1.99 1.991 1.962 1.966 1717900 1.966 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251031 0 1.878 1.878 1.863 1.867 22464300 1.867 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251031 0 1.981 1.998 1.969 1.982 469785781 1.982 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251031 0 2.47 2.479 2.439 2.454 209027590 2.454 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251031 0 3.029 3.037 3.006 3.008 65898400 3.008 down down correct
518800.SHG Guotai Asset Management Company 20251031 0 8.696 8.719 8.639 8.685 46153600 8.685 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251031 0 8.81 8.822 8.748 8.794 771949636 8.794 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251031 0 11.72 11.74 11.49 11.49 143534203 11.49 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251031 0 9.75 9.8 9.68 9.78 23844978 9.78 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251031 0 7.73 7.82 7.72 7.73 35893132 7.73
600007.SHG China World Trade Center Co. Ltd 20251031 0 20.19 20.26 20.11 20.18 2247806 20.18 down down correct
600008.SHG Beijing Capital Eco 20251031 0 3.26 3.26 3.17 3.19 182881952 3.19 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251031 0 31.95 32.4 31.79 32.29 22420126 32.29 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251031 0 2.6 2.6 2.54 2.54 1067446678 2.54 down down correct
600011.SHG Huaneng Power International Inc 20251031 0 8.36 8.37 8.09 8.13 98459739 8.13 down down correct
600012.SHG Anhui Expressway Company Limited 20251031 0 15.09 15.17 14.82 14.92 7407148 14.92 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251031 0 6.82 6.84 6.76 6.81 67058537 6.81 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251031 0 3.95 3.95 3.9 3.91 467807084 3.91 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20251031 0 3.22 3.25 3.17 3.18 41447803 3.18 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20251031 0 5.67 5.68 5.56 5.58 52948619 5.5293 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251031 0 7.3 7.55 7.28 7.37 205427407 7.37 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251031 0 4.54 4.58 4.51 4.55 24413108 4.55 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251031 0 30.6 30.79 28.9 29.69 127984283 29.69 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251031 0 1.61 1.65 1.61 1.61 127249416 1.61
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251031 0 5.26 5.28 5.16 5.16 101033675 5.16 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251031 0 10.05 10.07 9.75 9.84 55653885 9.84 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251031 0 13.31 13.75 13.11 13.49 101696910 13.49 up up correct
600027.SHG Huadian Power International Corporation Limited 20251031 0 5.53 5.53 5.4 5.41 109731379 5.41 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251031 0 5.53 5.53 5.43 5.47 182383232 5.47 down down correct
600029.SHG China Southern Airlines Company Limited 20251031 0 6.74 6.76 6.51 6.67 98340232 6.67 down down correct
600030.SHG CITIC Securities Company Limited 20251031 0 29.72 29.87 29.37 29.38 167153203 29.0774 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251031 0 22.56 22.64 22.14 22.14 71294673 22.14 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251031 0 3.54 3.61 3.54 3.58 62548845 3.58 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251031 0 4.11 4.11 4.06 4.07 16969200 4.07 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20251031 0 41.26 41.3 40.84 40.89 70260700 40.89 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251031 0 7.83 8.06 7.82 8.04 24988340 8.04 up up correct
600038.SHG Avicopter Plc 20251031 0 36.05 36.16 35.89 36.04 5027538 36.04 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251031 0 9.24 9.5 9.04 9.48 67413439 9.48 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251031 0 7.33 7.35 7.31 7.33 92004060 7.33
600050.SHG China United Network Communications Limited 20251031 0 5.46 5.47 5.4 5.42 258315976 5.42 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251031 0 7.55 7.67 7.53 7.62 8389701 7.62 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251031 0 4.73 4.82 4.67 4.78 14011171 4.78 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251031 0 18.38 19.4 18.38 18.82 15940368 18.82 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251031 0 11.24 11.32 11.24 11.31 3881881 11.31 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251031 0 15.66 15.98 15.6 15.87 4675204 15.87 up up correct
600056.SHG China Meheco Group Co. Ltd 20251031 0 11.14 11.29 11.13 11.28 23120518 11.28 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251031 0 8.03 8.49 8.03 8.31 52482154 8.31 up up correct
600058.SHG Minmetals Development Co. Ltd 20251031 0 9.15 9.28 9.08 9.15 9882000 9.15
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251031 0 9.48 9.53 9.45 9.5 12085508 9.5 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251031 0 24.08 24.98 24.07 24.78 16554182 24.78 up up correct
600061.SHG SDIC Capital Co.Ltd 20251031 0 7.93 7.98 7.83 7.84 57026503 7.84 down down correct
600062.SHG China Resources Double 20251031 0 19.06 19.32 19.06 19.26 9750925 19.26 up up correct
600063.SHG Anhui Wanwei Updated High 20251031 0 6.1 6.23 6.09 6.1 29992532 6.1
600064.SHG Nanjing Gaoke Company Limited 20251031 0 8.9 9.47 8.9 9.22 101754450 9.22 up up correct
600066.SHG Yutong Bus Co.Ltd 20251031 0 32.2 32.86 31.57 32.33 22470183 32.33 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251031 0 3.73 3.93 3.73 3.93 83848438 3.93 up up correct
600071.SHG Phenix Optical Company Limited 20251031 0 21.64 21.9 21.52 21.77 3463648 21.77 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251031 0 11.98 12.05 11.88 11.98 21735444 11.98
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251031 0 6.78 6.83 6.76 6.81 9756830 6.81 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251031 0 4.69 4.74 4.68 4.74 15189093 4.74 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251031 0 2.79 2.87 2.79 2.84 18102458 2.84 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251031 0 9.75 10.28 9.55 9.58 66077605 9.58 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251031 0 21.4 21.43 21.01 21.14 35806217 21.14 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251031 0 7.54 7.65 7.53 7.64 5653300 7.64 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251031 0 12.4 12.52 12.35 12.5 2637072 12.5 up up correct
600082.SHG Tianjin Hi 20251031 0 4.51 4.78 4.48 4.72 39930505 4.72 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251031 0 5.48 5.48 5.38 5.43 5174300 5.43 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20251031 0 33.5 33.95 32.99 33.89 9019501 33.89 up up correct
600088.SHG China Television Media Ltd 20251031 0 15.78 16.12 15.78 15.97 4703459 15.97 up up correct
600089.SHG TBEA Co. Ltd 20251031 0 20.1 20.52 19.56 19.58 335721619 19.58 down down correct
600094.SHG Greattown Holdings Ltd 20251031 0 5.18 5.68 5.14 5.48 81134173 5.48 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251031 0 12.71 13.08 12.7 12.89 64110094 12.89 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251031 0 29.2 29.47 28.68 28.76 40247699 28.76 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251031 0 11.47 11.53 11.31 11.43 4704850 11.43 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251031 0 7 7.02 6.85 6.87 42163881 6.87 down down correct
600099.SHG Linhai Co.Ltd 20251031 0 10.67 10.91 10.67 10.82 3021500 10.82 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251031 0 8.6 8.82 8.41 8.72 261225772 8.72 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251031 0 9.59 9.68 9.55 9.61 8500150 9.61 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251031 0 3.5 3.69 3.48 3.58 160405817 3.58 up up correct
600104.SHG SAIC Motor Corporation Limited 20251031 0 16.98 17.05 16.63 16.63 70753121 16.63 down down correct
600105.SHG Jiangsu Etern Company Limited 20251031 0 15.22 15.42 14.88 14.93 117705229 14.93 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251031 0 6.7 6.86 6.66 6.78 37330272 6.78 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251031 0 8.23 8.38 7.85 7.93 9495885 7.93 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251031 0 3.14 3.14 3.08 3.1 36388412 3.1 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251031 0 10.01 10.07 9.88 9.88 112897283 9.88 down down correct
600110.SHG Nuode Investment Co.Ltd 20251031 0 6.8 7.43 6.78 7.08 196819145 7.08 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251031 0 52.03 52.5 50.53 50.81 150996789 50.81 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251031 0 48.61 49.88 47.06 47.6 4895036 47.6 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251031 0 30.4 31.08 30 30.08 16349435 30.08 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251031 0 4.81 4.83 4.71 4.8 159348334 4.8 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251031 0 6.81 6.81 6.69 6.71 16454333 6.71 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251031 0 3.13 3.16 3.1 3.13 35806046 3.13
600118.SHG China Spacesat Co.Ltd 20251031 0 44.55 44.56 42.2 42.96 86179274 42.96 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251031 0 8.86 8.97 8.82 8.87 7703101 8.87 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251031 0 7.12 7.36 7.02 7.16 385666378 7.16 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251031 0 5.29 5.47 5.22 5.25 93364878 5.25 down down correct
600123.SHG Shanxi Lanhua Sci 20251031 0 6.74 6.79 6.72 6.73 27649540 6.73 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251031 0 6.5 6.64 6.45 6.46 40251130 6.46 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251031 0 9.03 9.25 9.01 9.13 50549718 9.13 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251031 0 6.78 6.82 6.76 6.77 9888417 6.77 down down correct
600128.SHG Jiangsu Holly Corporation 20251031 0 10.81 11.07 10.78 11 10595001 11 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251031 0 20.75 21.12 20.72 21 6884972 21 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251031 0 3.91 3.93 3.85 3.9 23351900 3.9 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251031 0 18.34 18.66 18.24 18.42 11709160 18.42 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251031 0 53.28 54.1 53.28 53.7 3795659 52.4186 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251031 0 9.61 10.06 9.55 9.82 48067070 9.82 up up correct
600135.SHG Lucky Film CompanyLimited 20251031 0 7.48 7.57 7.45 7.55 6462500 7.55 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251031 0 1.9 1.91 1.86 1.9 25935102 1.9
600137.SHG Sichuan Langsha Holding Ltd 20251031 0 19.71 21.77 19.63 20.24 8020330 20.24 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251031 0 9.61 9.7 9.61 9.7 10454907 9.7 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251031 0 28.7 29.47 28.21 28.57 30039481 28.57 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251031 0 20.03 20.83 20.03 20.19 108005117 20.19 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251031 0 20.3 20.67 20.11 20.47 2664400 20.47 up up correct
600149.SHG Langfang Development Co. Ltd 20251031 0 5.48 5.57 5.47 5.53 11190700 5.53 up up correct
600150.SHG China CSSC Holdings Limited 20251031 0 36.41 36.76 35.86 35.9 82980261 35.9 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251031 0 8.2 8.45 8.15 8.24 41372550 8.24 up up correct
600152.SHG Veken Technology Co. Ltd 20251031 0 6.67 6.92 6.65 6.85 23257200 6.85 up up correct
600153.SHG Xiamen C&D Inc 20251031 0 10.17 10.27 10.14 10.19 25696473 10.19 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251031 0 7.39 7.43 7.36 7.36 20920781 7.36 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251031 0 8.52 8.88 8.52 8.8 11518353 8.8 up up correct
600157.SHG Wintime Energy Co.Ltd 20251031 0 1.62 1.64 1.61 1.61 548325891 1.61 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251031 0 9.19 9.33 9.17 9.3 21714715 9.3 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251031 0 3.04 3.11 3.03 3.11 25595300 3.11 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251031 0 35.99 36.43 35.22 35.32 30318379 35.32 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251031 0 18.33 18.45 18.29 18.43 7638614 18.43 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251031 0 2.1 2.13 2.08 2.09 70416215 2.09 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251031 0 5.2 5.22 5.15 5.19 18770950 5.19 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251031 0 3.77 3.9 3.64 3.84 24873123 3.84 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251031 0 2.95 3.13 2.94 3 389478064 3 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251031 0 9.09 9.44 8.76 8.8 68795844 8.8 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251031 0 5.26 5.31 5.24 5.31 25768906 5.31 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251031 0 2.71 2.81 2.68 2.78 66684542 2.78 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251031 0 2.81 2.85 2.81 2.82 238320268 2.82 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251031 0 34.1 34.4 33.98 34.17 13683047 34.17 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251031 0 6.56 6.65 6.33 6.42 201239401 6.42 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251031 0 9.55 9.67 9.33 9.53 39674409 9.53 down down correct
600176.SHG China Jushi Co. Ltd 20251031 0 16.4 17.05 16.4 16.4 71027647 16.4
600177.SHG Youngor Group Co.Ltd 20251031 0 7.49 7.53 7.45 7.5 17526767 7.5 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251031 0 12.62 12.74 12.62 12.69 3605700 12.69 up up correct
600179.SHG Antong Holdings Co. Ltd 20251031 0 4.33 4.44 4.25 4.29 71760826 4.29 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251031 0 4.8 4.88 4.73 4.77 23108900 4.77 down down correct
600182.SHG Giti Tire Corporation 20251031 0 15.58 15.86 15.57 15.71 2267800 15.71 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20251031 0 69.9 70.5 63.8 64.3 60475705 64.3 down up incorrect
600184.SHG North Electro 20251031 0 18.05 18.16 17.82 17.85 7107900 17.85 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251031 0 6.53 6.78 6.46 6.62 100609790 6.62 up up correct
600186.SHG Lotus Health Group Company 20251031 0 5.68 5.79 5.67 5.74 69650260 5.74 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251031 0 2.72 2.79 2.72 2.78 30983801 2.78 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251031 0 14.72 14.8 14.59 14.72 33384776 14.72
600189.SHG Jilin Forest Industry Co. Ltd 20251031 0 7.1 7.14 7.07 7.12 9008480 7.12 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251031 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251031 0 8.51 8.85 8.48 8.73 22662840 8.73 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251031 0 9.91 10.03 9.73 9.99 13352000 9.99 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251031 0 4.12 4.2 4.12 4.13 7872100 4.13 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251031 0 7.64 7.72 7.64 7.69 9611387 7.69 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251031 0 28.45 29.5 28.44 29.2 33770526 29.2 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251031 0 14.69 14.83 14.66 14.77 3287007 14.77 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251031 0 8.07 8.28 8.06 8.21 19835561 8.21 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251031 0 10.26 10.42 10.24 10.39 10408091 10.39 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251031 0 0.98 1.04 0.98 0.99 38389900 0.99 up up correct
600201.SHG Jinyu Bio 20251031 0 10.58 10.97 10.58 10.79 26192137 10.79 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251031 0 6.06 6.2 6.02 6.17 10377604 6.17 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251031 0 13.58 14.4 13.52 14.14 69216600 14.14 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251031 0 23.1 23.23 22.7 22.73 33740495 22.73 down down correct
600207.SHG Henan Ancai Hi 20251031 0 5.39 6.02 5.36 5.74 105868560 5.74 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251031 0 4.3 4.41 4.29 4.32 84602002 4.32 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251031 0 7.95 8.12 7.88 7.9 61904791 7.9 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251031 0 44.8 46.5 44 46.43 6966538 46.43 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251031 0 8.32 8.68 8.31 8.54 31981290 8.54 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251031 0 7.51 7.64 7.46 7.56 7945551 7.56 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251031 0 14.43 14.58 14.39 14.56 11855706 14.56 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20251031 0 4.25 4.35 4.25 4.3 25593952 4.3 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251031 0 9.51 9.68 9.5 9.56 7150500 9.56 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251031 0 4.74 4.81 4.59 4.61 473577519 4.61 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251031 0 1.79 1.82 1.75 1.77 880618327 1.77 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251031 0 6.26 6.47 6.25 6.44 15797713 6.44 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251031 0 7.66 7.82 7.65 7.78 8622016 7.78 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251031 0 4.12 4.22 4.11 4.18 65950826 4.18 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251031 0 2.39 2.43 2.38 2.4 22715405 2.4 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251031 0 6.2 6.36 6.2 6.26 4560008 6.26 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251031 0 6.65 6.8 6.64 6.79 5165914 6.79 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251031 0 12.41 12.49 12.23 12.3 11346475 12.3 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251031 0 2.35 2.38 2.33 2.35 39161899 2.35
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251031 0 6.62 6.81 6.62 6.77 12120900 6.77 up up correct
600233.SHG YTO Express Group Co.Ltd 20251031 0 17.1 17.38 16.94 17.12 12799217 17.12 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251031 0 12.38 13.14 12.38 12.95 5872001 12.95 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251031 0 6.82 6.91 6.8 6.85 6001100 6.85 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251031 0 7.61 7.68 7.41 7.47 19511892 7.47 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251031 0 7.93 7.94 7.71 7.78 31564553 7.78 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251031 0 6.64 6.76 6.6 6.7 7647517 6.7 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251031 0 2.57 2.68 2.57 2.62 66359600 2.62 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251031 0 8.53 8.76 8.53 8.72 9662748 8.72 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251031 0 5.1 5.26 5.04 5.23 6205302 5.23 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251031 0 11.93 12.59 11.93 12.31 100906842 12.31 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251031 0 3.85 3.85 3.78 3.79 61549720 3.79 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251031 0 6.13 6.24 6.13 6.2 11281501 6.2 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251031 0 10.6 11.33 10.54 11.11 26043501 11.11 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251031 0 8.89 8.96 8.79 8.81 10148807 8.81 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251031 0 2.75 2.81 2.74 2.79 52048800 2.79 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251031 0 3.73 3.78 3.73 3.75 35018800 3.75 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251031 0 5.3 5.31 5.24 5.27 133510702 5.27 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251031 0 5.62 5.79 5.58 5.73 22995581 5.73 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251031 0 14.3 14.68 14.3 14.53 12339520 14.53 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251031 0 57.69 57.7 54.77 54.93 12748137 54.93 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251031 0 3.41 3.46 3.4 3.45 16356400 3.45 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251031 0 28.23 29.37 28.23 28.86 10460200 28.86 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251031 0 19.94 20.18 19.72 20 441600 20 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251031 0 5.03 5.08 4.94 4.96 83008584 4.96 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251031 0 10.93 11.27 10.88 11.21 30003700 11.21 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251031 0 11.86 12.12 11.73 11.77 55265525 11.77 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251031 0 5.32 5.4 5.29 5.35 31190550 5.35 up up correct
600271.SHG Aisino Corporation 20251031 0 8.26 8.35 8.21 8.31 20521260 8.31 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251031 0 13.3 13.38 13.2 13.36 3524801 13.36 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251031 0 8.52 8.59 8.48 8.53 16555483 8.53 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251031 0 63.36 65.49 63.2 64.15 83706390 64.15 up up correct
600278.SHG Orient International Enterprise Ltd 20251031 0 8.17 8.76 8.13 8.36 59909355 8.36 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251031 0 5.47 5.52 5.41 5.43 9793500 5.43 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251031 0 3.24 3.29 3.24 3.27 11109599 3.27 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251031 0 6.23 6.24 6.19 6.21 6878800 6.21 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251031 0 5.3 5.33 5.21 5.25 26584984 5.25 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251031 0 9.63 9.75 9.63 9.74 5470739 9.74 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251031 0 8.1 8.22 8.06 8.07 22357464 8.07 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251031 0 22.35 22.82 22.35 22.68 8126023 22.68 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251031 0 5.52 5.67 5.52 5.64 6539462 5.64 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251031 0 15.67 16.25 15.35 15.91 33385802 15.91 up up correct
600289.SHG Bright Oceans Inter 20251031 0 6.77 6.77 6.52 6.58 5137000 6.58 down down correct
600292.SHG Spic Yuanda Environmental 20251031 0 13.73 13.99 13.13 13.36 50347683 13.36 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251031 0 3.17 3.25 3.17 3.23 41662340 3.23 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251031 0 11.3 11.3 11.03 11.06 29614775 11.06 down down correct
600298.SHG Angel Yeast Co. Ltd 20251031 0 38.56 38.95 38.08 38.82 10493944 38.82 up up correct
600299.SHG Bluestar Adisseo Company 20251031 0 9.47 9.48 9.37 9.41 7090100 9.41 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251031 0 3.46 3.65 3.45 3.58 122558289 3.58 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20251031 0 30.12 33.08 30.12 32.1 28043750 32.1 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20251031 0 8.9 9.68 8.72 9.51 48364340 9.51 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251031 0 3.8 3.89 3.75 3.83 23975400 3.83 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251031 0 8.09 8.14 8.03 8.14 13520852 8.14 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251031 0 1.69 1.71 1.67 1.69 49910218 1.69
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251031 0 3.76 3.79 3.7 3.72 18590247 3.72 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251031 0 61.88 63.33 61.87 62.63 31184857 62.63 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251031 0 3.95 3.96 3.92 3.93 12566340 3.93 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20251031 0 17.82 18.08 17.51 17.66 30841858 17.66 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251031 0 6.41 6.44 6.35 6.43 22534185 6.43 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251031 0 24.84 25.17 24.65 25.08 6580900 25.08 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251031 0 34.2 34.52 33.92 34.43 6133258 34.43 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251031 0 9.41 9.51 9.4 9.47 11975800 9.47 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251031 0 8.27 8.66 8.26 8.51 10175365 8.51 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251031 0 4.75 4.83 4.72 4.73 76629282 4.73 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251031 0 2.47 2.58 2.47 2.51 38809683 2.51 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20251031 0 28.41 28.51 27.88 28.15 3786135 28.15 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251031 0 4.9 4.97 4.9 4.92 30592790 4.92 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251031 0 11.94 12.76 11.94 12.76 191418501 12.76 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251031 0 4.67 4.74 4.67 4.74 9502056 4.74 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251031 0 7.82 7.97 7.82 7.93 15784070 7.93 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251031 0 43.71 46.39 43.71 45.13 23184047 45.13 up up correct
600330.SHG TDG Holding Co. Ltd 20251031 0 10.23 10.47 10.2 10.27 37188603 10.27 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251031 0 11 11.22 10.9 10.92 41180302 10.92 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251031 0 26.28 26.43 26.11 26.36 14537512 26.36 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20251031 0 6.72 6.98 6.64 6.95 48439766 6.95 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251031 0 6.17 6.27 6.15 6.23 18714264 6.23 up up correct
600336.SHG Aucma Co.Ltd 20251031 0 7.2 7.2 7.05 7.08 20597821 7.08 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251031 0 2.08 2.16 2.08 2.12 36567768 2.12 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251031 0 14.2 14.77 14.16 14.26 90428367 14.26 up up correct
600339.SHG China Petroleum Engineering Corporation 20251031 0 3.62 3.64 3.54 3.56 57311684 3.56 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251031 0 2.12 2.15 2.11 2.12 86753203 2.12
600343.SHG Shaanxi Aerospace Power Hi 20251031 0 15.2 15.66 15.04 15.3 16166165 15.3 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251031 0 26.88 26.93 26.37 26.5 4604331 26.5 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251031 0 17.85 18.28 17.71 17.95 26260625 17.95 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251031 0 8.04 8.22 7.95 8 49078206 8 down down correct
600350.SHG Shandong Hi 20251031 0 9.44 9.44 9.28 9.33 9372030 9.33 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251031 0 6.62 6.73 6.61 6.72 14446161 6.72 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251031 0 10.55 10.65 10.48 10.53 21563174 10.53 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251031 0 16.88 16.99 16.69 16.94 22106205 16.94 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251031 0 6.32 6.39 6.3 6.36 15527635 6.36 up up correct
600355.SHG Routon Electronic Co. Ltd 20251031 0 3.7 3.7 3.4 3.43 39948802 3.43 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251031 0 9.44 9.53 9.15 9.32 13145421 9.32 down down correct
600358.SHG China United Travel Co.Ltd 20251031 0 5.72 5.9 5.71 5.86 10184601 5.86 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251031 0 7 7.06 6.96 7.03 5333510 7.03 up up correct
600360.SHG Jilin Sino 20251031 0 8.34 8.48 8.27 8.43 17256254 8.43 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251031 0 4.46 4.57 4.46 4.5 60698500 4.5 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20251031 0 42.88 43.3 41.05 41.09 75574569 41.09 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20251031 0 64.3 64.57 62.64 62.9 11621724 62.9 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251031 0 3.26 3.32 3.25 3.29 4620900 3.29 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251031 0 14.59 14.62 14.13 14.27 41645638 14.27 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251031 0 16.7 17.17 16.65 16.72 22172500 16.72 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251031 0 4.26 4.27 4.24 4.25 17383258 4.25 down down correct
600369.SHG Southwest Securities Co. Ltd 20251031 0 4.77 4.79 4.74 4.74 41985584 4.74 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251031 0 2.26 2.32 2.24 2.25 40577958 2.25 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251031 0 8.92 9.02 8.91 9.01 4507173 9.01 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251031 0 12.15 12.26 12.11 12.11 29024279 12.11 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251031 0 10.17 10.41 10.17 10.38 19133501 10.38 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251031 0 7.2 7.43 7.2 7.33 51427870 7.33 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251031 0 6.3 6.44 6.13 6.15 188664965 6.15 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251031 0 13.8 13.81 13.54 13.73 9122000 13.73 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251031 0 31.78 32.77 31.64 31.73 19158719 31.73 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251031 0 12.85 13.48 12.79 13.12 6930375 13.12 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251031 0 11.91 12.18 11.89 12.16 22649893 12.16 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251031 0 4.73 4.92 4.71 4.88 13725082 4.88 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251031 0 7.4 7.58 7.25 7.35 35454182 7.35 down down correct
600383.SHG Gemdale Corporation 20251031 0 3.93 3.95 3.9 3.91 59489590 3.91 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251031 0 4.83 4.88 4.8 4.85 13293508 4.85 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20251031 0 16.62 16.97 16.57 16.85 17206400 16.85 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251031 0 23.55 24.58 23.55 23.92 10790935 23.92 up up correct
600390.SHG Minmetals Capital Company Limited 20251031 0 5.94 5.96 5.92 5.92 37284937 5.92 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251031 0 26.8 27.28 26.65 26.84 4825489 26.84 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251031 0 24.04 24.06 23.21 23.24 78314278 23.24 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251031 0 5.19 5.22 5.15 5.15 23016451 5.15 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251031 0 3.17 3.19 3.15 3.16 12394020 3.16 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251031 0 7.41 7.54 7.31 7.34 20232531 7.34 down down correct
600398.SHG Hla Group Corp.Ltd 20251031 0 6.19 6.23 6.16 6.19 56184210 6.19
600399.SHG Fushun Special Steel Co.LTD 20251031 0 5.23 5.31 5.22 5.24 37433215 5.24 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251031 0 2.54 2.64 2.54 2.6 73008690 2.6 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251031 0 8.47 8.57 7.91 7.91 118687352 7.91 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251031 0 5.48 5.56 5.45 5.55 12491720 5.55 up up correct
600406.SHG NARI Technology Co. Ltd 20251031 0 24.42 25.06 24.19 24.23 68446731 24.23 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251031 0 3.1 3.25 3.1 3.11 138331171 3.11 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251031 0 5.58 5.76 5.57 5.7 36674639 5.7 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251031 0 18.56 19.3 18.52 19.09 116534076 19.09 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251031 0 18.05 18.47 17.98 18.43 60774331 18.43 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251031 0 14.8 15.45 14.71 15.23 36116354 15.23 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251031 0 50.66 51.93 50.05 50.93 36854248 50.93 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251031 0 9.7 9.79 9.69 9.77 5255900 9.77 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251031 0 10.48 10.5 10.41 10.42 11151889 10.42 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251031 0 7.16 7.29 7.13 7.2 3104700 7.2 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251031 0 13.53 13.63 13.52 13.61 4983560 13.61 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251031 0 3.73 3.77 3.73 3.74 7396701 3.74 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251031 0 4.62 4.79 4.62 4.71 49928800 4.71 up up correct
600426.SHG Shandong Hualu 20251031 0 25.87 26.08 25.64 25.67 13554219 25.67 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251031 0 7.48 7.57 7.23 7.28 46827863 7.28 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251031 0 4.84 4.88 4.8 4.84 10593887 4.84
600433.SHG Guangdong Guanhao High 20251031 0 3.25 3.29 3.24 3.25 15511679 3.25
600435.SHG North Navigation Control Technology Co. Ltd 20251031 0 14.28 14.38 14.24 14.32 18766771 14.32 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251031 0 177.03 178.2 176.41 178.13 2192739 178.13 up up correct
600438.SHG Tongwei Co. Ltd 20251031 0 24.58 26.02 24.57 24.78 105448271 24.78 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251031 0 2.84 3.11 2.84 3.11 75790734 3.11 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251031 0 18.07 18.35 18.03 18.26 4499768 18.26 up up correct
600446.SHG Shenzhen Kingdom Sci 20251031 0 16.71 16.97 16.6 16.81 17484437 16.81 up up correct
600448.SHG Huafang Co. Ltd 20251031 0 3.5 3.59 3.49 3.53 28076940 3.53 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251031 0 13.34 13.58 13.29 13.44 7668069 13.44 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251031 0 9.75 9.97 9.74 9.89 27052491 9.89 up up correct
600455.SHG But'one Information CorporationXi'an 20251031 0 27.81 28.14 27.71 27.87 1178400 27.87 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20251031 0 32.23 32.56 31.85 32.04 7274069 32.04 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251031 0 14.51 14.85 14.51 14.6 20781302 14.6 up down incorrect
600459.SHG Sino 20251031 0 16.79 17.16 16.6 16.64 27567980 16.64 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251031 0 32.7 32.98 31.85 31.87 89897755 31.87 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251031 0 9.18 9.22 9.11 9.16 11087700 9.16 down down correct
600463.SHG Beijing Airport High 20251031 0 11.96 12.29 11.95 12.19 6138080 12.19 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251031 0 2.39 2.41 2.38 2.4 32814422 2.4 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251031 0 6.93 6.98 6.84 6.85 36051753 6.85 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20251031 0 6.54 6.99 6.5 6.99 62543255 6.99 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251031 0 6 6.25 6 6.17 34616052 6.17 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251031 0 15.15 15.71 15.09 15.46 15203122 15.46 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251031 0 17.01 17.41 16.79 17.34 4368201 17.34 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251031 0 2.73 2.76 2.7 2.71 35918970 2.71 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251031 0 7.38 7.83 7.38 7.51 196169951 7.51 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251031 0 10.5 10.67 10.5 10.63 6340682 10.63 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251031 0 12.5 13.48 12.45 13.18 60025717 13.18 up up correct
600481.SHG Shuangliang Eco 20251031 0 6.83 7.14 6.83 6.91 63568513 6.91 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251031 0 21.5 21.5 20.81 20.9 61638882 20.8185 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251031 0 10.07 10.16 9.88 10.11 33481410 10.11 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251031 0 64.51 66.71 64.5 64.97 4063559 64.97 up up correct
600487.SHG Hengtong Optic 20251031 0 22.6 23.1 22.3 22.36 88911172 22.36 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251031 0 4.18 4.25 4.16 4.23 9080900 4.23 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251031 0 22.69 22.74 21.93 22.17 85503967 22.17 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251031 0 8.29 8.56 8.16 8.18 97262046 8.18 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251031 0 3.33 3.35 3.32 3.33 22695400 3.33
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251031 0 7.09 7.23 6.98 7.14 9341372 7.14 up up correct
600495.SHG Jinxi Axle Company Limited 20251031 0 5.2 5.24 5.15 5.19 23839215 5.19 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251031 0 4.34 4.36 4.22 4.26 50050240 4.26 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251031 0 6.84 6.91 6.73 6.74 89315504 6.7098 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251031 0 25.1 25.15 24.26 24.31 48300835 24.31 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251031 0 13.25 13.35 12.66 13.11 38532421 13.11 down down correct
600500.SHG Sinochem International Corporation 20251031 0 4.1 4.23 4.1 4.18 35136690 4.18 up up correct
600501.SHG Aerosun Corporation 20251031 0 22.2 22.47 22.08 22.38 6119468 22.38 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251031 0 4.76 4.78 4.73 4.74 25501289 4.74 down down correct
600503.SHG Deluxe Family Co. Ltd 20251031 0 3.09 3.19 3.08 3.16 46509001 3.16 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251031 0 13.77 13.84 13.7 13.78 5921300 13.78 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251031 0 22.45 23.3 22.21 22.38 21191010 22.38 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251031 0 5.9 6.05 5.9 5.92 75473017 5.92 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251031 0 13.78 13.94 13.6 13.81 14332333 13.81 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251031 0 8.35 8.62 8.22 8.58 66014931 8.58 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251031 0 8.62 8.73 8.48 8.55 10953805 8.55 down down correct
600511.SHG China National Medicines Corporation Ltd 20251031 0 29.9 29.99 29.5 29.78 7572500 29.78 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251031 0 2.54 2.57 2.52 2.54 25462583 2.54
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251031 0 20 21.77 19.82 21.77 39429024 21.77 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251031 0 4.9 5.03 4.84 4.93 281096668 4.93 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251031 0 6.02 6.57 6.01 6.16 378962307 6.16 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251031 0 6.58 6.68 6.42 6.45 133435748 6.45 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251031 0 2.04 2.08 2.03 2.06 346384363 2.06 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251031 0 1422 1435.98 1420.11 1430.01 3569377 1406.0696 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251031 0 27.26 27.42 27.1 27.27 2494646 27.27 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251031 0 18.71 19.35 18.57 19.18 47607448 19.18 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251031 0 17.09 17.35 16.91 16.95 83520144 16.95 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251031 0 14.55 14.63 14.49 14.51 4088277 14.51 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20251031 0 3.32 3.44 3.31 3.39 20466075 3.39 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251031 0 5.39 5.63 5.37 5.58 31712971 5.58 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251031 0 2.24 2.29 2.24 2.27 41787380 2.27 up up correct
600528.SHG China Railway Hi 20251031 0 8.4 8.43 8.38 8.41 16041712 8.41 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251031 0 20.81 20.94 20.81 20.9 5713287 20.9 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251031 0 8.31 8.5 8.31 8.48 8641400 8.48 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251031 0 12.3 12.91 12.2 12.23 108155884 12.23 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251031 0 2.7 2.75 2.68 2.71 38583100 2.71 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251031 0 15.25 15.47 15.2 15.45 12725366 15.45 up down incorrect
600536.SHG China National Software & Service Company Limited 20251031 0 50.72 53.1 50.7 52.29 37429846 52.29 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251031 0 3.76 3.94 3.76 3.84 79389700 3.84 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251031 0 5.54 5.78 5.47 5.75 16829501 5.75 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251031 0 10.39 10.77 10.38 10.7 6583954 10.7 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251031 0 4.89 4.91 4.83 4.89 12758260 4.89
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251031 0 6.11 6.2 6.1 6.16 8037197 6.16 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251031 0 2.95 2.98 2.94 2.97 32186100 2.97 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251031 0 10.85 11.08 10.79 11.04 33824650 11.04 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251031 0 36.88 36.97 35.8 36.04 52293341 36.04 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251031 0 10.18 10.29 10.1 10.22 5343001 10.22 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251031 0 36.56 37.11 35.54 35.7 60166589 35.7 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251031 0 8.54 8.65 8.47 8.47 28651683 8.47 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251031 0 8.94 9.76 8.94 9.18 34838425 9.18 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251031 0 12.39 12.48 12.24 12.26 22304057 12.26 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251031 0 5.98 6.43 5.98 6.21 247122604 6.21 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251031 0 14.49 14.99 14.49 14.95 14213868 14.95 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251031 0 6.1 6.17 5.95 5.97 50519400 5.97 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251031 0 16.75 16.93 16.7 16.9 11567944 16.9 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251031 0 18.15 18.35 18.01 18.25 5851508 18.25 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251031 0 6.99 7.13 6.99 7.1 4370852 7.1 up up correct
600562.SHG Glarun Technology Co. Ltd 20251031 0 28.45 29 28.37 28.56 8974488 28.56 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251031 0 129.15 129.15 119.61 120.28 10966867 120.28 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251031 0 24.74 25.1 24.67 25.06 4014023 25.06 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251031 0 1.8 1.81 1.75 1.77 251017657 1.77 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251031 0 2 2.05 2 2.02 21909800 2.02 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251031 0 2.63 2.83 2.49 2.53 217488653 2.53 down down correct
600570.SHG Hundsun Technologies Inc 20251031 0 31.2 31.88 31.06 31.46 38692243 31.46 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251031 0 17.08 17.61 17.07 17.42 25469069 17.42 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251031 0 4.56 4.7 4.56 4.68 82319170 4.68 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251031 0 11.35 11.47 11.25 11.41 3743875 11.41 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251031 0 3.72 3.77 3.67 3.73 134887729 3.73 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251031 0 7.12 7.27 7.11 7.23 10766651 7.23 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251031 0 11.1 11.22 10.79 10.86 97836843 10.86 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251031 0 4.97 4.97 4.78 4.82 58248796 4.82 down down correct
600579.SHG KraussMaffei Company Limited 20251031 0 8.43 8.55 8.43 8.53 5503000 8.53 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251031 0 48.4 49.58 48.11 48.23 83811053 48.23 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251031 0 4.35 4.47 4.35 4.44 42386058 4.44 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251031 0 5.94 6.01 5.94 5.98 71736001 5.98 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251031 0 5.48 5.5 5.44 5.44 37822515 5.44 down down correct
600584.SHG JCET Group Co. Ltd 20251031 0 41.3 41.31 40 40.02 80387834 40.02 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251031 0 23.28 23.45 23.15 23.19 27763833 23.19 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251031 0 5.08 5.32 5.04 5.25 61622661 5.25 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251031 0 15.76 15.79 15.51 15.55 27323432 15.55 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251031 0 14.82 15.99 14.74 15.6 138321676 15.6 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251031 0 7.09 7.18 7.08 7.15 33938943 7.15 up up correct
600590.SHG Tellhow Sci 20251031 0 9.2 9.35 9.2 9.32 14594839 9.32 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251031 0 23.25 23.87 23.12 23.58 11292769 23.58 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251031 0 50.42 53 49.17 51.99 14104500 51.99 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251031 0 4.1 4.19 4.07 4.19 15887700 4.19 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251031 0 7.06 7.09 6.76 6.81 101252527 6.81 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251031 0 10.03 10.3 10 10.08 18338909 10.08 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251031 0 8.38 8.44 8.33 8.36 16834693 8.36 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251031 0 14.58 14.62 14.45 14.45 24590701 14.45 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251031 0 9.04 9.46 8.97 9.46 7353902 9.46 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251031 0 65.72 65.95 65.51 65.71 3969273 65.71 down down correct
600601.SHG Founder Technology Group Corp 20251031 0 12.8 12.87 12.27 12.33 289722743 12.33 down down correct
600602.SHG INESA Intelligent Tech Inc 20251031 0 19.75 20.13 19.65 19.99 17918554 19.99 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251031 0 7.86 8.01 7.73 7.93 24661328 7.93 up up correct
600604.SHG Shanghai Shibei Hi 20251031 0 6.1 6.26 6.1 6.17 25178954 6.17 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251031 0 31.15 31.4 30.8 31.17 1590531 31.17 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251031 0 1.75 1.78 1.75 1.77 71224810 1.77 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251031 0 3.97 4.05 3.96 4.02 2768700 4.02 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251031 0 4.57 4.68 4.57 4.65 24907596 4.65 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251031 0 11.13 11.32 11.12 11.24 15231397 11.24 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251031 0 5.87 5.91 5.86 5.9 15814801 5.9 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251031 0 48.28 48.67 48 48.2 2174340 48.2 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251031 0 6.33 6.47 6.31 6.47 7305760 6.47 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251031 0 12.61 12.9 12.54 12.59 3935120 12.59 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251031 0 5.65 5.72 5.64 5.71 9008210 5.71 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251031 0 3.51 3.59 3.45 3.53 68298699 3.53 up down incorrect
600618.SHG Shanghai Chlor 20251031 0 10.87 11.01 10.77 10.93 9433900 10.93 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251031 0 22.94 22.98 21.86 22.56 36409404 22.56 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251031 0 6.17 6.26 6.13 6.25 6189697 6.25 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251031 0 16.9 16.97 16.69 16.7 16652895 16.7 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251031 0 2.75 2.8 2.75 2.79 28246440 2.79 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251031 0 8.01 8.07 7.92 7.95 14424001 7.95 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251031 0 5.68 5.87 5.61 5.87 10714028 5.87 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251031 0 5.34 5.46 5.19 5.35 51911667 5.35 up up correct
600628.SHG Shanghai New World Co. Ltd 20251031 0 7.39 7.49 7.39 7.47 8865614 7.47 up up correct
600629.SHG Arcplus Group PLC 20251031 0 22.7 23.53 22.39 23.02 66631985 23.02 up up correct
600630.SHG Shanghai Dragon Corporation 20251031 0 9.58 9.68 9.41 9.43 17959364 9.43 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251031 0 13.4 13.64 13.33 13.59 19335627 13.59 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251031 0 7.07 7.47 6.98 7.47 585974200 7.47 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251031 0 8.5 8.59 8.35 8.39 5677380 8.39 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251031 0 9.12 10.09 9.09 9.7 161115852 9.7 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251031 0 6.05 6.15 6.03 6.09 11203900 6.09 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251031 0 11.23 11.52 11.23 11.32 13740804 11.32 up up correct
600640.SHG Besttone Holding Co.Ltd 20251031 0 13.6 14.08 13.53 13.94 16907840 13.94 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251031 0 18.81 18.96 18.43 18.61 26098749 18.61 down down correct
600642.SHG Shenergy Company Limited 20251031 0 8.28 8.32 8.18 8.23 23584284 8.23 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251031 0 5.59 5.65 5.57 5.62 12406919 5.62 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251031 0 10.76 11 10.71 10.9 20368397 10.9 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251031 0 24.51 24.8 24.39 24.66 7701698 24.66 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251031 0 10.96 11.02 10.85 10.94 5284222 10.94 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251031 0 4.72 4.78 4.66 4.68 29853281 4.68 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251031 0 15.5 15.67 15.34 15.61 4934000 15.61 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251031 0 8.14 8.2 8.03 8.18 29236180 8.18 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251031 0 2.04 2.07 2.03 2.05 31172021 2.05 up up correct
600654.SHG China Security Co. Ltd 20251031 0 3.45 3.56 3.41 3.56 89429961 3.56 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251031 0 5.71 5.72 5.51 5.56 31922322 5.56 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251031 0 3.7 3.75 3.68 3.74 13954818 3.74 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251031 0 6.25 6.45 6.18 6.36 65386880 6.36 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251031 0 67.48 68.41 67.17 67.5 10898599 67.5 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251031 0 10.25 10.79 10.18 10.68 12661600 10.68 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251031 0 5.36 5.42 5.34 5.35 11475746 5.35 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251031 0 8.58 8.62 8.55 8.56 11107640 8.56 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251031 0 3.64 3.66 3.63 3.66 20621875 3.66 up up correct
600665.SHG Tande Co. Ltd 20251031 0 3.44 3.5 3.42 3.47 10258119 3.47 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251031 0 3.42 3.56 3.42 3.56 218594678 3.56 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251031 0 8.8 8.95 8.51 8.67 136915976 8.67 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251031 0 12.15 12.18 11.93 11.96 12349913 11.96 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251031 0 18.64 19.03 18.61 18.87 2079000 18.87 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251031 0 22.11 22.36 21.43 21.5 41855949 21.5 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251031 0 15 15.02 14.7 14.72 38844297 14.72 down down correct
600675.SHG China Enterprise Company Limited 20251031 0 2.91 2.94 2.86 2.88 67394958 2.88 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251031 0 6.39 6.51 6.34 6.38 12375850 6.38 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251031 0 9.3 9.51 9.26 9.46 20848300 9.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251031 0 13.11 13.33 13.11 13.17 5945200 13.17 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251031 0 4.38 4.38 4.2 4.22 86689360 4.22 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251031 0 7.31 7.56 7.29 7.5 21002036 7.5 up up correct
600683.SHG Metro Land Corporation Ltd 20251031 0 5.5 6.04 5.17 5.73 121528093 5.73 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251031 0 5.51 5.83 5.5 5.75 43920691 5.75 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251031 0 27.6 27.68 26.88 26.9 16391257 26.9 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251031 0 15 16 14.96 15.14 80800696 15.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251031 0 2.75 2.76 2.73 2.74 34691130 2.74 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251031 0 14.5 14.77 14.49 14.67 4245401 14.67 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251031 0 26.25 27.09 26.11 26.81 105763125 26.5423 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251031 0 2.85 2.94 2.84 2.87 23640000 2.87 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251031 0 8.48 8.57 8.36 8.39 5630610 8.39 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251031 0 6.13 6.27 6.11 6.2 45633344 6.2 up up correct
600694.SHG Dashang Co. Ltd 20251031 0 17.44 17.63 17.44 17.6 4391784 17.6 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251031 0 5.67 5.79 5.6 5.71 3837800 5.71 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251031 0 13.16 13.42 13.13 13.34 8359400 13.34 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251031 0 9.9 10.01 9.9 9.97 11204420 9.97 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251031 0 31.75 33.3 31.75 31.9 82841092 31.9 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20251031 0 58.74 62.5 58.66 62.09 20840948 62.09 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251031 0 13.92 14.03 13.81 13.87 52671086 13.87 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251031 0 5.83 5.9 5.82 5.85 65589231 5.85 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251031 0 10.15 10.34 10.15 10.31 6984020 10.31 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251031 0 5.84 5.87 5.82 5.86 16994100 5.86 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251031 0 4.05 4.23 4.05 4.11 63388459 4.11 up up correct
600710.SHG Sumec Corporation Limited 20251031 0 11 11.4 10.99 11.3 26670100 11.3 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251031 0 11.33 11.56 11.11 11.14 142681518 11.14 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20251031 0 6.93 7.46 6.9 7.21 30157800 7.21 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251031 0 5.05 5.07 5.03 5.06 10137814 5.06 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251031 0 12.02 12.33 12.01 12.1 5516001 12.1 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251031 0 2.45 2.62 2.44 2.53 89653884 2.53 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251031 0 4.24 4.33 4.11 4.15 30085912 4.15 down down correct
600717.SHG Tianjin Port Co. Ltd 20251031 0 4.87 4.88 4.8 4.81 27153140 4.81 down down correct
600718.SHG Neusoft Corporation 20251031 0 10.33 10.6 10.3 10.52 27583865 10.52 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251031 0 6.21 6.36 6.21 6.27 8025400 6.27 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251031 0 7.74 7.76 7.65 7.67 13404400 7.67 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251031 0 8.73 9.06 8.71 8.99 17191038 8.99 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251031 0 6.38 6.47 6.37 6.41 9010500 6.41 up up correct
600724.SHG Ningbo Fuda Company Limited 20251031 0 5.34 5.41 5.33 5.37 10131747 5.37 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251031 0 3.66 3.72 3.63 3.71 22498790 3.71 up up correct
600726.SHG Huadian Energy Company Limited 20251031 0 2.59 2.6 2.55 2.57 34438700 2.57 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251031 0 7.37 7.41 7.32 7.37 9791186 7.37
600728.SHG Pci Technology Group Co.Ltd 20251031 0 6.79 6.94 6.77 6.86 60901722 6.86 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251031 0 27.37 27.5 27.21 27.36 2758400 27.36 down down correct
600730.SHG China Hi 20251031 0 10.15 10.45 10 10.32 23932311 10.32 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251031 0 7.62 7.82 7.5 7.66 16086510 7.66 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251031 0 15.89 16.77 15.72 15.78 61848949 15.78 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251031 0 8.28 8.4 8.26 8.35 101124923 8.35 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251031 0 3.52 3.59 3.5 3.57 48925133 3.57 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251031 0 7.32 7.32 7.2 7.32 22668196 7.32
600736.SHG Suzhou New District Hi 20251031 0 5.87 5.98 5.87 5.94 22062767 5.94 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251031 0 15.7 15.87 15.5 15.63 27484547 15.63 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251031 0 5.08 5.16 5.07 5.15 13982500 5.15 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251031 0 12.71 12.87 12.65 12.75 25852734 12.75 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251031 0 4.26 4.31 4.24 4.27 40916570 4.27 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251031 0 20.7 20.7 20.41 20.42 15257496 20.42 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251031 0 9.5 9.53 9.37 9.42 12733307 9.42 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20251031 0 2.1 2.13 2.08 2.1 23907436 2.1
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251031 0 6.78 6.78 6.62 6.63 84947964 6.63 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251031 0 44.61 46.16 44.28 45 100851061 45 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251031 0 7.13 7.24 7.12 7.24 5033600 7.24 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251031 0 7.14 7.29 6.83 6.95 85275991 6.95 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251031 0 18.28 18.94 18.28 18.86 12093100 18.86 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251031 0 21.42 21.48 21.33 21.38 4291880 21.38 down down correct
600751.SHG HNA Technology Co.Ltd 20251031 0 4.3 4.45 4.3 4.38 55093518 4.38 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251031 0 7.37 7.6 7.37 7.47 2526352 7.47 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251031 0 22.18 22.59 22.1 22.51 17989988 22.51 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251031 0 6.42 6.53 6.39 6.48 44936238 6.385 up up correct
600756.SHG Inspur Software Co. Ltd 20251031 0 16.25 17.5 16 16.9 44492450 16.9 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251031 0 8.66 8.79 8.66 8.76 18710400 8.76 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251031 0 4.15 4.24 4.08 4.09 51875865 4.09 down down correct
600759.SHG Geo 20251031 0 2.35 2.4 2.35 2.37 154773328 2.37 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251031 0 62.62 62.97 61.08 61.08 22119000 61.08 down down correct
600761.SHG Anhui Heli Co. Ltd 20251031 0 20.74 21.14 20.64 20.83 12914803 20.83 up up correct
600763.SHG Topchoice Medical Corporation 20251031 0 42.73 43.69 42.73 43.45 6979065 43.45 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251031 0 30.5 30.88 30.35 30.54 3945744 30.54 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251031 0 15.66 16.02 15.57 15.83 18586060 15.83 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251031 0 13.24 13.5 13.2 13.37 2886800 13.37 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251031 0 13.81 14.15 13.79 13.88 8642079 13.88 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251031 0 5.48 5.56 5.47 5.52 19139125 5.52 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251031 0 18.96 19.24 18.95 19.14 6204024 19.14 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251031 0 12.39 12.64 11.96 12.35 58032626 12.35 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251031 0 9.58 9.95 9.56 9.91 7127298 9.91 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251031 0 12.2 12.33 12.01 12.15 29998656 12.15 down down correct
600776.SHG Eastern Communications Co. Ltd 20251031 0 13.35 13.38 12.88 13.08 33970854 13.08 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251031 0 4.22 4.24 4.17 4.2 14052250 4.2 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251031 0 6.6 6.73 6.6 6.7 10999500 6.7 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251031 0 41.5 42.66 41.33 42.29 4728062 42.29 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251031 0 6.15 6.21 6.03 6.06 17996405 6.06 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251031 0 4.24 4.26 4.19 4.2 67480100 4.2 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251031 0 14.57 14.96 14.48 14.63 16833271 14.63 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251031 0 6.58 6.71 6.58 6.64 8131402 6.64 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251031 0 13.19 13.43 13.18 13.38 6324205 13.38 up up correct
600787.SHG CMST Development Co.Ltd 20251031 0 5.92 5.96 5.9 5.95 26000910 5.95 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251031 0 9.86 10.08 9.85 10.02 28037141 10.02 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251031 0 3.95 3.96 3.86 3.88 21049684 3.88 down down correct
600791.SHG BEH 20251031 0 5.05 5.19 5.02 5.17 8736517 5.17 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251031 0 4.47 4.54 4.39 4.43 40767538 4.43 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20251031 0 23.29 23.7 22.8 23.37 5146240 23.37 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251031 0 4.08 4.15 4.08 4.15 16450408 4.15 up up correct
600795.SHG GD Power Development Co.Ltd 20251031 0 5.43 5.43 5.25 5.29 150938406 5.29 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251031 0 6.36 6.53 6.32 6.39 17307184 6.39 up up correct
600797.SHG Insigma Technology Co. Ltd 20251031 0 10.56 10.78 10.5 10.67 64995834 10.67 up up correct
600798.SHG Ningbo Marine Company Limited 20251031 0 4.17 4.22 4.11 4.18 73763706 4.18 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251031 0 3.78 3.85 3.77 3.83 14827612 3.83 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251031 0 21.37 21.83 21.26 21.58 13848659 21.58 up up correct
600802.SHG Fujian Cement Inc 20251031 0 6.92 7.64 6.75 7.3 96226319 7.3 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251031 0 19 19.6 18.97 19.52 17826066 19.52 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251031 0 5.43 5.46 5.41 5.45 18321668 5.45 up up correct
600807.SHG Jinan High 20251031 0 3.26 3.29 3.23 3.28 14812400 3.28 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251031 0 4.04 4.11 4 4.06 111553444 4.06 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251031 0 188.9 195.8 188.5 190.5 9372074 190.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251031 0 9.66 9.99 9.61 9.93 36198202 9.93 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251031 0 5.92 6 5.91 6 14150554 6 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251031 0 7.31 7.38 7.29 7.36 5040700 7.36 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251031 0 3 3.12 3 3.06 96473419 3.06 up up correct
600816.SHG Anxin Trust Co. Ltd 20251031 0 3 3.01 2.98 3 53114663 3
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251031 0 11.62 11.79 11.57 11.69 4128900 11.69 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20251031 0 10.28 10.48 10.27 10.43 4313100 10.43 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251031 0 8.24 8.57 8.21 8.46 27713200 8.46 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251031 0 6.6 6.61 6.56 6.6 43844178 6.6
600821.SHG NYOCOR Co. Ltd 20251031 0 5.68 5.68 5.55 5.58 80599177 5.4845 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251031 0 11.57 11.77 11.48 11.63 8401634 11.63 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251031 0 4.24 4.27 4.21 4.27 13094281 4.27 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251031 0 6.76 6.88 6.75 6.85 15857916 6.85 up up correct
600826.SHG Shanghai Lansheng Corporation 20251031 0 11.18 11.59 11.18 11.36 24844179 11.36 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251031 0 9.06 9.14 8.98 9.03 18073601 9.03 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251031 0 4.05 4.2 4.01 4.04 28826300 4.04 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251031 0 8.49 8.8 8.49 8.65 20274931 8.65 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20251031 0 9.72 9.9 9.69 9.87 8396937 9.87 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251031 0 4.9 5.01 4.89 4.98 17920483 4.98 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251031 0 13.58 14.1 13.33 14.01 10576521 14.01 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251031 0 8.92 8.93 8.81 8.82 6841300 8.82 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251031 0 26.31 28 26.05 27.1 34982777 27.1 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251031 0 8.77 8.85 8.73 8.83 5571800 8.83 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251031 0 10.09 10.24 10.07 10.18 85458441 10.18 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251031 0 6.18 6.31 6.16 6.26 9491288 6.26 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251031 0 11.66 12.04 11.62 11.9 18405200 11.9 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251031 0 3.08 3.13 3.07 3.12 17071000 3.12 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251031 0 22.74 23.15 22.71 22.99 16839780 22.99 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251031 0 14.64 15.21 14.41 14.86 10744134 14.86 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251031 0 12.35 12.72 12.35 12.55 5459900 12.55 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251031 0 11.22 11.47 11.21 11.3 18347418 11.3 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251031 0 27.45 27.85 27.22 27.22 9666036 27.22 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251031 0 6.64 6.8 6.64 6.78 5537702 6.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251031 0 4.18 4.22 4.16 4.19 16497144 4.19 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251031 0 5.28 5.36 5.26 5.34 7406486 5.34 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251031 0 15.87 15.87 15.28 15.36 23868098 15.36 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251031 0 16.25 16.76 16.05 16.49 7882600 16.49 up up correct
600858.SHG Inzone Group Co. Ltd 20251031 0 5.5 5.54 5.48 5.5 11323260 5.5
600859.SHG Wangfujing Group Co. Ltd 20251031 0 14.43 14.75 14.2 14.44 56136262 14.44 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251031 0 12.01 12.35 11.96 12.3 10633300 12.3 up up correct
600861.SHG Beijing Urban 20251031 0 18.76 18.97 18.66 18.95 3118000 18.95 up up correct
600862.SHG AVIC Aviation High 20251031 0 22.5 22.56 22.42 22.46 9656813 22.46 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251031 0 4.29 4.31 4.21 4.28 80157037 4.28 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251031 0 7.51 7.57 7.45 7.49 40897700 7.49 down down correct
600865.SHG Baida Group Co.Ltd 20251031 0 9.12 9.19 9.09 9.15 3589377 9.15 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251031 0 7.13 7.21 7.12 7.19 25757350 7.19 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251031 0 8.84 9.12 8.82 9.03 36426064 9.03 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251031 0 2.86 2.94 2.86 2.9 64600201 2.9 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251031 0 7.83 8.02 7.73 7.8 46080570 7.8 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251031 0 2.25 2.29 2.23 2.24 163473255 2.24 down down correct
600872.SHG Jonjee Hi 20251031 0 17.92 18.35 17.91 18.23 9414461 18.23 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251031 0 11.06 11.21 11.02 11.17 31344462 11.17 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251031 0 6.24 6.28 6.19 6.27 16906689 6.27 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251031 0 21.63 21.65 20.74 20.87 74877813 20.87 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251031 0 10.88 11.23 10.85 11.08 7419243 11.08 up up correct
600877.SHG CETC Energy Joint 20251031 0 13.46 13.57 13.22 13.36 12751791 13.36 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251031 0 11.29 11.32 10.96 10.98 79384886 10.98 down up incorrect
600880.SHG Chengdu B 20251031 0 4.85 5.04 4.84 5.02 26123062 5.02 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251031 0 1.87 1.91 1.87 1.9 66316877 1.9 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251031 0 25.18 25.66 24.91 25.6 9061431 25.6 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251031 0 8.33 8.48 8.28 8.45 3337100 8.45 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251031 0 13.9 14.49 13.74 13.75 165938515 13.75 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251031 0 29.11 30.78 28.88 30.47 47858916 30.47 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251031 0 14.47 14.54 14.3 14.35 23543362 14.35 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251031 0 27.47 27.61 27.3 27.41 55229849 26.9555 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251031 0 8.16 8.2 8.02 8.11 30130118 8.11 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251031 0 15.29 15.86 15.29 15.69 9681300 15.69 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251031 0 3.95 4.01 3.81 3.88 24911055 3.88 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251031 0 39.39 40.03 39.07 39.08 17941754 39.08 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251031 0 9.62 9.75 9.62 9.74 4505550 9.74 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251031 0 44.18 45.98 43.64 44.5 60713257 44.5 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251031 0 16.79 17.27 16.37 16.93 16071923 16.93 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251031 0 28.46 28.46 27.93 28.1 118470229 27.8772 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251031 0 5.97 6.16 5.9 6.1 50302974 6.1 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251031 0 7 7.07 7 7.05 10846360 7.05 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251031 0 6.06 6.11 6.03 6.07 15480094 6.07 up up correct
600909.SHG Huaan Securities Co. Ltd 20251031 0 6.74 6.79 6.6 6.63 127493998 6.63 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251031 0 5.83 5.89 5.81 5.86 6027600 5.86 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251031 0 7.03 7.09 6.98 6.98 31945305 6.98 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251031 0 10.71 10.89 10.65 10.78 177880188 10.4435 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251031 0 15.57 15.75 15.4 15.7 70954544 15.32 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251031 0 4.1 4.1 3.88 3.89 110963176 3.89 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251031 0 5.61 5.74 5.61 5.7 11769940 5.7 up up correct
600933.SHG IKD Co. Ltd 20251031 0 22.2 23.27 21.86 22.6 30644221 22.6 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251031 0 3.66 3.7 3.59 3.6 20622700 3.6 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251031 0 3.26 3.29 3.14 3.17 27484100 3.17 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251031 0 7.96 7.97 7.82 7.89 11793311 7.89 down down correct
600958.SHG Orient Securities Company Limited 20251031 0 11.22 11.24 10.89 10.89 187645109 10.89 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251031 0 3.6 3.69 3.6 3.67 46700561 3.67 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251031 0 5.6 5.67 5.54 5.64 49502372 5.64 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251031 0 15.89 16.08 15.5 15.62 17790687 15.62 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251031 0 21.82 22.5 21.73 22.2 7619400 22.2 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251031 0 4.45 4.49 4.43 4.45 20151120 4.45
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251031 0 5.06 5.1 5.05 5.09 6647228 5.09 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251031 0 4.95 5.03 4.92 4.99 17272290 4.99 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251031 0 18.73 18.83 18.65 18.79 21850514 18.79 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251031 0 3.93 3.93 3.88 3.9 43365318 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251031 0 7.67 7.81 7.65 7.8 10265760 7.8 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251031 0 9.63 9.68 9.49 9.52 21817633 9.52 down down correct
600971.SHG Anhui Hengyuan Coal 20251031 0 7.17 7.2 7.11 7.16 14683100 7.16 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251031 0 5.55 5.58 5.27 5.31 67586902 5.31 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251031 0 6.24 6.3 6.23 6.28 11173637 6.28 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251031 0 39.2 39.49 39.2 39.42 856400 39.42 up up correct
600977.SHG China Film Co.Ltd 20251031 0 14.07 14.77 14.07 14.46 53898858 14.46 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251031 0 4.81 4.83 4.78 4.81 18656688 4.81
600980.SHG BGRIMM Technology Co. Ltd 20251031 0 25.3 25.3 24.61 24.71 7137300 24.71 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251031 0 2.82 2.87 2.81 2.84 22067700 2.84 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251031 0 4.73 4.75 4.62 4.66 33206400 4.66 down down correct
600983.SHG Whirlpool China Co. Ltd 20251031 0 10.24 10.42 10.13 10.33 4372060 10.33 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251031 0 3.77 3.92 3.77 3.89 33871110 3.89 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251031 0 13.11 13.35 12.7 13.28 28686299 13.28 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251031 0 8.39 8.78 8.38 8.72 61788088 8.72 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251031 0 7.14 7.19 7.12 7.15 6894736 7.15 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251031 0 30.15 30.38 29.59 29.79 46674623 29.79 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251031 0 18.68 18.86 18.31 18.44 42638291 18.44 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251031 0 26.3 26.53 26.05 26.37 4312200 26.37 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251031 0 13.88 14.38 13.85 14.31 8691897 14.31 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251031 0 27.25 28.67 27.11 28.22 12080202 28.22 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251031 0 12.95 12.95 12.64 12.67 19494300 12.67 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251031 0 9.6 9.83 9.6 9.77 24277455 9.77 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251031 0 6.62 6.67 6.52 6.53 16874290 6.53 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251031 0 5.08 5.11 5.06 5.1 43386102 5.1 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251031 0 17.51 17.58 17.3 17.33 61165391 17.33 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251031 0 4.01 4.02 3.95 3.97 54096991 3.97 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251031 0 15.18 15.19 14.88 15.04 23354988 15.04 down down correct
601002.SHG Gem 20251031 0 5.09 5.14 5.07 5.08 15358201 5.08 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251031 0 5.42 5.48 5.31 5.4 48974302 5.4 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251031 0 1.52 1.53 1.51 1.52 126606720 1.52
601006.SHG Daqin Railway Co. Ltd 20251031 0 5.76 5.76 5.72 5.73 105145295 5.73 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251031 0 7.39 7.48 7.35 7.46 7737960 7.46 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251031 0 5.85 5.89 5.75 5.75 43636500 5.75 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251031 0 11.1 11.37 11.05 11.31 76643319 11.31 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251031 0 2.63 2.66 2.62 2.66 17669740 2.66 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251031 0 3.78 3.84 3.75 3.8 101066947 3.8 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251031 0 21.41 22.24 21 21.11 319061395 21.11 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251031 0 4.34 4.42 4.24 4.25 72959045 4.25 down down correct
601016.SHG CECEP Wind 20251031 0 3.11 3.12 3.08 3.09 73483018 3.09 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251031 0 3.83 3.84 3.74 3.76 90513500 3.76 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251031 0 7.97 8.36 7.97 8.36 66820722 8.36 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251031 0 31.19 32.51 29.7 29.72 68331482 29.72 down down correct
601021.SHG Spring Airlines Co. Ltd 20251031 0 52.79 54.1 51.72 53.58 14417717 53.58 up up correct
601038.SHG First Tractor Company Limited 20251031 0 13.13 13.15 13.01 13.04 4383300 13.04 down down correct
601058.SHG Sailun Group Co. Ltd 20251031 0 15.37 15.52 15.26 15.35 26191168 15.35 down up incorrect
601066.SHG CSC Financial Co. Ltd 20251031 0 26.64 26.78 26.19 26.19 15681174 26.19 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251031 0 5.36 5.41 5.28 5.29 30284266 5.29 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20251031 0 28 28.2 27.44 27.5 22651600 27.5 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251031 0 6.91 6.98 6.8 6.92 49212457 6.92 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251031 0 10.86 10.88 10.72 10.85 17074395 10.85 down down correct
601088.SHG China Shenhua Energy Company Limited 20251031 0 43.25 43.46 42.26 42.51 22777308 42.51 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251031 0 12.02 12.12 11.98 12.11 10587482 12.11 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251031 0 4.53 4.54 4.5 4.5 126592277 4.5 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251031 0 96.79 99.9 95.58 96.08 9061481 96.08 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251031 0 7.81 7.81 7.7 7.72 11444912 7.72 down down correct
601106.SHG China First Heavy Industries 20251031 0 3.32 3.35 3.19 3.22 123828297 3.22 down down correct
601107.SHG Sichuan Expressway Company Limited 20251031 0 5.78 5.83 5.71 5.73 21081568 5.73 down down correct
601108.SHG Caitong Securities Co.Ltd 20251031 0 8.65 8.7 8.59 8.6 51043594 8.5391 down down correct
601111.SHG Air China Limited 20251031 0 8.2 8.2 7.83 7.86 250843341 7.86 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251031 0 3.94 3.99 3.94 3.96 11260101 3.96 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251031 0 13.5 13.92 13.5 13.84 17194467 13.84 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251031 0 7.79 7.83 7.7 7.73 71371895 7.73 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251031 0 5.58 5.71 5.55 5.64 53594619 5.64 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251031 0 28.9 30.18 28.14 28.18 60667117 28.18 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251031 0 156.43 158.4 155.16 155.19 40465957 155.19 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251031 0 7.05 7.09 6.93 7.05 79029141 7.05
601137.SHG Ningbo Boway Alloy Material Company Limited 20251031 0 21.96 22.33 21.87 21.87 13712800 21.87 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251031 0 77.95 78.67 71.5 72 246298664 72 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251031 0 6.72 6.73 6.69 6.72 13830060 6.72
601155.SHG Seazen Holdings Co. Ltd 20251031 0 14.13 14.34 14.01 14.17 14069133 14.17 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251031 0 4.79 4.79 4.7 4.71 16578575 4.71 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251031 0 5.27 5.29 5.24 5.24 166990491 5.24 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20251031 0 14.44 14.85 14.35 14.79 14235593 14.79 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20251031 0 20.1 20.28 20.09 20.23 88786188 20.23 up up correct
601168.SHG Western Mining Co.Ltd 20251031 0 24.36 24.83 23.95 23.97 42627499 23.97 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251031 0 5.64 5.64 5.58 5.59 237781346 5.59 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251031 0 18.09 18.31 17.9 18.16 7702563 18.16 up up correct
601179.SHG China XD Electric Co. Ltd 20251031 0 8 8.31 7.87 7.97 285183525 7.97 down down correct
601186.SHG China Railway Construction Corporation Limited 20251031 0 8.06 8.06 7.94 7.95 67518505 7.95 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251031 0 3.58 3.65 3.57 3.64 26907330 3.64 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251031 0 13 13.17 12.67 12.67 61643917 12.67 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251031 0 5.78 5.84 5.76 5.8 6375658 5.8 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251031 0 8.25 8.32 8.2 8.3 10230319 8.3 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251031 0 20.64 20.99 19.76 19.93 69755400 19.93 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251031 0 19.58 19.6 19.33 19.38 120678882 19.38 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251031 0 5.36 5.6 5.27 5.28 261895687 5.28 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251031 0 5.17 5.19 5.16 5.17 49758668 5.17
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251031 0 5.6 5.95 5.59 5.62 99309249 5.62 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251031 0 5.82 5.89 5.77 5.84 24381029 5.84 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251031 0 22.98 23.13 22.66 22.7 25419219 22.7 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251031 0 7.56 7.63 7.42 7.42 22060100 7.42 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251031 0 3.42 3.44 3.35 3.36 44216900 3.36 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251031 0 9.49 9.55 9.41 9.49 55795642 9.49
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251031 0 25.76 26.22 23.98 24.09 55900052 24.09 down down correct
601233.SHG Tongkun Group Co. Ltd 20251031 0 14.45 14.6 14.2 14.22 28182560 14.22 down down correct
601236.SHG Hongta Securities Co. Ltd 20251031 0 8.83 8.9 8.77 8.77 36516437 8.77 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251031 0 7.78 7.86 7.75 7.82 31227871 7.82 up up correct
601288.SHG Agricultural Bank of China Limited 20251031 0 8.05 8.07 7.86 7.96 382862670 7.96 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251031 0 8.66 8.74 8.51 8.54 26201221 8.3954 down down correct
601311.SHG Camel Group Co. Ltd 20251031 0 10.01 10.5 9.98 10.2 58428561 10.2 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251031 0 58.99 58.99 57.8 57.83 57254154 57.83 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251031 0 8.8 8.84 8.42 8.44 105610146 8.44 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251031 0 3.89 3.92 3.77 3.79 105066495 3.79 down down correct
601328.SHG Bank of Communications Co. Ltd 20251031 0 7.14 7.19 7.05 7.18 220535263 7.18 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251031 0 7.41 7.42 7.31 7.38 9625000 7.38 down down correct
601333.SHG Guangshen Railway Company Limited 20251031 0 3.27 3.28 3.05 3.06 212084254 3.06 down down correct
601336.SHG New China Life Insurance Company Ltd 20251031 0 70.88 71.29 67.51 67.81 32392024 67.81 down down correct
601339.SHG Bros Eastern Co.Ltd 20251031 0 5.44 5.44 5.28 5.34 35481760 5.34 down down correct
601360.SHG 360 Security Technology Inc 20251031 0 11.09 11.97 11.09 11.97 428607609 11.97 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251031 0 4.53 4.57 4.52 4.56 6532200 4.56 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251031 0 5.13 5.19 5.11 5.14 8584800 5.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251031 0 8.68 8.73 8.63 8.7 10911448 8.7 up up correct
601375.SHG Central China Securities Co. Ltd 20251031 0 4.62 4.64 4.55 4.56 58258853 4.56 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251031 0 6.95 7.02 6.84 6.88 140674109 6.88 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251031 0 3.16 3.19 3.11 3.13 65998265 3.13 down down correct
601390.SHG China Railway Group Limited 20251031 0 5.71 5.73 5.62 5.62 183303865 5.62 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251031 0 7.87 7.87 7.67 7.78 369325324 7.78 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251031 0 3.63 3.65 3.53 3.54 130587284 3.54 down up incorrect
601456.SHG Guolian Securities Co Ltd 20251031 0 11.1 11.12 10.95 11.01 61711035 11.01 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251031 0 4.43 4.46 4.42 4.44 14659780 4.44 up up correct
601512.SHG China 20251031 0 9.19 9.29 9.09 9.26 4806380 9.26 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251031 0 4.77 4.9 4.76 4.87 29872032 4.87 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251031 0 2.95 3 2.93 2.96 33784918 2.96 up up correct
601519.SHG Shanghai DZH Limited 20251031 0 14.51 14.65 14.42 14.52 27123900 14.52 up up correct
601555.SHG Soochow Securities Co. Ltd 20251031 0 9.77 9.8 9.6 9.6 74896258 9.6 down down correct
601566.SHG Joeone Co. Ltd 20251031 0 9.05 9.42 9.05 9.23 9887579 9.23 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251031 0 22.32 22.88 22.02 22.41 33960594 22.41 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251031 0 9.45 9.6 9.43 9.57 29130744 9.57 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251031 0 22.5 22.5 21.6 22.18 19858852 22.18 down down correct
601588.SHG Beijing North Star Company Limited 20251031 0 1.89 1.92 1.88 1.89 36401609 1.89
601595.SHG Shanghai Film Co. Ltd 20251031 0 28.24 30.69 28.22 30.05 21640980 30.05 up up correct
601598.SHG Sinotrans Limited 20251031 0 6.68 6.87 6.58 6.73 67202365 6.73 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251031 0 3.64 3.71 3.62 3.7 20635492 3.7 up up correct
601600.SHG Aluminum Corporation of China Limited 20251031 0 10.25 10.3 9.95 9.99 424832180 9.99 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251031 0 36.9 36.9 35.43 35.5 86155622 35.5 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251031 0 51.49 52.71 50.92 51.26 42112367 51.26 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251031 0 18.17 18.17 17.8 17.94 35690980 17.94 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20251031 0 7.81 7.97 7.45 7.51 185355521 7.51 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251031 0 11.6 11.74 11.46 11.57 31734571 11.57 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251031 0 14.35 14.45 13.28 13.28 246229552 13.28 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251031 0 15.06 15.59 15.05 15.14 55778204 15.14 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251031 0 4.03 4.12 3.95 4.09 37130500 4.09 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251031 0 3.6 3.63 3.49 3.49 344813243 3.49 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251031 0 4.38 4.39 4.31 4.38 64298754 4.38
601628.SHG China Life Insurance Company Limited 20251031 0 44.7 44.95 43.9 43.97 21869281 43.97 down down correct
601633.SHG Great Wall Motor Company Limited 20251031 0 22.72 22.91 22.61 22.79 12810018 22.79 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251031 0 7.18 7.25 7.1 7.1 28856255 7.1 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251031 0 5.87 5.9 5.71 5.75 236360316 5.75 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251031 0 8.54 8.64 8.46 8.5 31057064 8.5 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251031 0 5.59 5.6 5.43 5.43 680132559 5.43 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251031 0 5.75 5.75 5.64 5.64 277308049 5.64 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251031 0 15.12 15.27 14.98 15.07 35946831 15.07 down down correct
601678.SHG Befar Group Co.Ltd 20251031 0 4.23 4.37 4.22 4.32 62920445 4.32 up up correct
601688.SHG Huatai Securities Co. Ltd 20251031 0 22.65 22.65 21.72 21.72 160777505 21.72 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251031 0 69 75.88 68.79 73.78 86853625 73.78 up up correct
601696.SHG BOC International (China) CO. LTD 20251031 0 14.26 14.3 14.05 14.05 43677033 14.05 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251031 0 22.3 22.31 21.6 21.69 49379231 21.69 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251031 0 14.81 15.02 14.65 14.8 39870835 14.8 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251031 0 4.76 4.85 4.75 4.8 12362500 4.8 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251031 0 24.37 24.38 24.15 24.2 15138300 24.2 down up incorrect
601718.SHG Jihua Group Corporation Limited 20251031 0 3.59 3.62 3.58 3.61 45277289 3.61 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251031 0 9.39 9.53 9.3 9.31 231294748 9.31 down down correct
601766.SHG CRRC Corporation Limited 20251031 0 7.82 7.82 7.59 7.67 305007686 7.67 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251031 0 11.62 12.03 11.5 11.91 46655684 11.91 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251031 0 3.47 3.59 3.47 3.5 154527285 3.5 up up correct
601788.SHG Everbright Securities Company Limited 20251031 0 18.9 18.95 18.6 18.61 46887025 18.4927 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251031 0 5.56 5.61 5.51 5.52 47657330 5.52 down down correct
601798.SHG Lanpec Technologies Limited 20251031 0 9.78 9.88 9.74 9.8 6009400 9.8 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251031 0 128.96 131 128.01 129.6 1173134 129.6 up up correct
601800.SHG China Communications Construction Company Limited 20251031 0 8.82 8.84 8.7 8.72 50299355 8.598 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251031 0 6.66 6.72 6.64 6.7 12453300 6.7 up up correct
601808.SHG China Oilfield Services Limited 20251031 0 14.61 14.69 14.34 14.39 21734312 14.39 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251031 0 14.48 14.48 13.99 14.35 4874956 14.35 down down correct
601816.SHG Beijing 20251031 0 5.24 5.25 5.18 5.19 138761157 5.19 down down correct
601818.SHG China Everbright Bank Company Limited 20251031 0 3.39 3.4 3.33 3.34 591535497 3.34 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251031 0 8.64 8.7 8.4 8.45 14517330 8.45 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251031 0 2.75 2.78 2.75 2.77 12140301 2.77 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251031 0 16.87 16.92 16.76 16.81 39545599 16.81 down down correct
601857.SHG PetroChina Company Limited 20251031 0 9.16 9.18 9.07 9.15 119503462 9.15 down down correct
601858.SHG China Science Publishing & Media Ltd 20251031 0 19.2 19.71 19.11 19.51 10190330 19.51 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251031 0 2.83 2.85 2.81 2.83 66535976 2.83
601865.SHG Flat Glass Group Co. Ltd 20251031 0 18.61 18.98 18.36 18.51 30405413 18.51 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251031 0 2.66 2.68 2.61 2.62 127841333 2.62 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251031 0 87 87.39 83.8 84.89 11062017 84.89 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251031 0 9.3 9.45 9.05 9.26 196597996 9.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251031 0 28.83 29.33 28.5 28.69 27667061 28.69 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251031 0 11.71 11.73 11.61 11.62 38801679 11.62 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20251031 0 1.78 1.8 1.71 1.71 336215801 1.71 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251031 0 17.82 17.86 17.56 17.58 41514917 17.58 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251031 0 20.6 21.1 20.59 20.71 5166500 20.71 up up correct
601886.SHG Jangho Group Co. Ltd 20251031 0 7.77 7.93 7.7 7.75 7610466 7.75 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251031 0 74.9 77.39 73.93 76.07 82775074 76.07 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251031 0 10.19 10.38 10.11 10.32 52117081 10.32 up up correct
601898.SHG China Coal Energy Company Limited 20251031 0 13.78 13.87 13.4 13.58 31383562 13.58 down down correct
601899.SHG Zijin Mining Group Company Limited 20251031 0 31.11 31.29 30.45 30.5 174923110 30.5 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251031 0 13.83 14.24 13.8 14.14 12909600 14.14 up up correct
601901.SHG Founder Securities Co. Ltd 20251031 0 8.37 8.39 8.23 8.23 144108530 8.23 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251031 0 4.04 4.19 4.03 4.1 59105797 4.1 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251031 0 3.02 3.02 2.99 2.99 166828609 2.99 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20251031 0 7.35 7.41 7.23 7.24 37597322 7.24 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251031 0 15.03 15.33 15.01 15.01 124334743 15.01 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251031 0 10.01 10.12 10 10.07 20332750 10.07 up down incorrect
601929.SHG JiShi Media Co. Ltd 20251031 0 3.53 3.85 3.51 3.7 559144417 3.7 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251031 0 4.61 4.69 4.57 4.67 90927055 4.67 up up correct
601939.SHG China Construction Bank Corporation 20251031 0 9.29 9.29 9.06 9.13 130003612 9.13 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251031 0 6.75 6.91 6.75 6.86 11703292 6.86 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251031 0 9.3 9.32 9.26 9.3 7839771 9.3
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251031 0 15.31 15.32 15.02 15.02 27013162 15.02 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251031 0 17.49 17.6 17.41 17.51 4095200 17.51 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20251031 0 15.22 15.42 15.22 15.38 19265850 15.3125 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251031 0 5.43 5.55 5.43 5.52 19351800 5.52 up up correct
601969.SHG Hainan Mining Co. Ltd 20251031 0 9.6 10.04 9.59 9.76 46474104 9.76 up up correct
601975.SHG Nanjing Tanker Corporation 20251031 0 3.33 3.38 3.26 3.27 216579925 3.27 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251031 0 9.38 9.38 8.98 8.98 312160476 8.98 down down correct
601988.SHG Bank of China Limited 20251031 0 5.66 5.67 5.49 5.61 488445593 5.61 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251031 0 8.52 8.55 8.47 8.47 18718058 8.47 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251031 0 3.78 3.79 3.63 3.64 172863170 3.64 down up incorrect
601992.SHG BBMG Corporation 20251031 0 1.72 1.74 1.71 1.72 69751802 1.72
601995.SHG China International Capital Corp Ltd 20251031 0 37.52 37.67 36.85 36.85 36019550 36.7571 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251031 0 2.37 2.46 2.35 2.42 37440645 2.42 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251031 0 5.98 6.14 5.98 6.08 105091057 6.08 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20251031 0 7.76 7.83 7.62 7.74 91497612 7.74 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251031 0 7.1 7.23 7.08 7.22 6713600 7.22 up up correct
603000.SHG People.cn CO. LTD 20251031 0 19.65 20.3 19.57 20.2 25296098 20.2 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251031 0 8.18 9.01 8.17 9.01 23336710 9.01 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251031 0 7.37 7.48 7.29 7.34 19656100 7.34 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251031 0 29.88 30.04 29.36 29.39 21727980 29.39 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251031 0 14.74 14.85 14.58 14.78 5061292 14.78 up up correct
603007.SHG Flower King Eco 20251031 0 6.74 6.75 6.18 6.2 21376754 6.2 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251031 0 17.02 17.18 16.77 17.1 10137907 17.1 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251031 0 48.51 50.79 48.51 49.97 10815788 49.97 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251031 0 11.09 11.51 11.07 11.33 18336166 11.33 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251031 0 23.8 24.7 23.5 23.51 77466159 23.51 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251031 0 6.13 6.14 5.77 5.78 39411200 5.78 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251031 0 23.61 24.1 23.61 23.68 2980100 23.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251031 0 12.3 12.35 12.18 12.24 6135800 12.24 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251031 0 25.87 26.44 25.87 26.21 1234400 26.21 up up correct
603017.SHG ARTS Group Co. Ltd 20251031 0 9.76 9.92 9.75 9.89 5136000 9.89 up up correct
603018.SHG China Design Group Co. Ltd 20251031 0 7.78 7.84 7.73 7.81 8116281 7.81 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251031 0 111 111.39 105.51 106.45 50897824 106.45 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251031 0 11.35 11.54 11.31 11.4 5733100 11.4 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251031 0 4.66 4.84 4.59 4.84 9262628 4.84 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251031 0 10.37 10.53 10.31 10.49 3555300 10.49 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251031 0 4.08 4.26 4.08 4.26 13465100 4.26 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251031 0 19.62 19.86 19.03 19.14 35107448 19.14 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251031 0 63.59 69 63 64.7 26369165 64.7 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251031 0 8.82 9.28 8.78 9.27 40448071 9.27 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251031 0 8.01 8.3 7.98 8.21 11018760 8.21 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251031 0 19.69 19.85 19.32 19.61 4940440 19.61 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251031 0 3.39 3.43 3.36 3.41 46095237 3.41 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251031 0 38.59 41.44 38.45 40.3 8520999 40.2119 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251031 0 22.33 23.16 22.33 22.46 14821440 22.46 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251031 0 11.56 11.78 11.53 11.58 5497395 11.58 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251031 0 17.08 17.56 17.02 17.13 9577000 17.13 up down incorrect
603036.SHG Jiangsu Rutong Petro 20251031 0 22.3 22.71 22.05 22.48 5211100 22.48 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251031 0 14.16 14.67 14.16 14.4 8426167 14.4 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251031 0 20.62 20.62 19.09 19.57 19737077 19.57 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251031 0 54.3 58.23 54.02 57.09 6880094 57.09 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251031 0 75 79.85 74.21 78.72 4035450 78.72 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251031 0 12.43 12.68 12.36 12.65 3576340 12.65 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251031 0 15.6 15.91 15.44 15.58 11808155 15.58 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251031 0 16.3 17.1 16.3 17.01 16953123 17.01 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251031 0 22.71 23.85 22.44 22.54 8746266 22.54 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251031 0 19.1 19.69 19.1 19.33 5026736 19.33 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251031 0 10.61 10.69 10.56 10.65 3837244 10.65 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251031 0 8.77 8.85 8.73 8.84 4688289 8.84 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251031 0 14.9 15.1 14.75 14.91 13530298 14.91 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251031 0 9.01 9.24 9 9.21 6048500 9.21 up up correct
603059.SHG Perfect Group Corp. Ltd 20251031 0 30.9 31.28 30.79 30.99 2126550 30.99 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251031 0 6.52 6.56 6.5 6.53 5191388 6.53 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251031 0 30 30.58 29.96 30.2 11218454 30.2 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251031 0 11.06 11.15 11.03 11.11 2512100 11.11 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251031 0 23.98 25.25 23.95 24.2 73926413 24.2 up down incorrect
603068.SHG Beken Corporation 20251031 0 38.51 38.74 37.77 38.31 3864600 38.31 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251031 0 29.25 30.47 27.9 28.23 44756704 28.23 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251031 0 25.05 25.96 25.02 25.74 2345288 25.74 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251031 0 2.17 2.21 2.16 2.18 154247640 2.18 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251031 0 18.51 18.75 18.35 18.59 13801776 18.59 up down incorrect
603079.SHG Zhejiang Shengda Bio 20251031 0 17.99 18.23 17.95 18.1 2162680 18.1 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251031 0 23.29 23.75 23.21 23.53 3405550 23.53 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251031 0 12.97 13.18 12.94 13.12 11120100 13.12 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20251031 0 109.9 110.55 103.04 103.04 32553590 103.04 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251031 0 10.4 10.63 10.4 10.59 5844000 10.59 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251031 0 9.27 9.39 9.25 9.28 15057280 9.28 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251031 0 66.89 68.51 66 67.98 17914860 67.98 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251031 0 11.83 12.7 11.72 12.3 65599153 12.3 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251031 0 14.87 14.87 13.88 13.89 18235062 13.89 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251031 0 53.53 54.47 50.68 51.09 5818778 51.09 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251031 0 20.68 20.91 20.55 20.82 5104600 20.82 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251031 0 15.25 15.98 15.13 15.72 5295692 15.72 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251031 0 17.99 18.37 17.82 18.27 1871200 18.27 up up correct
603098.SHG Center International Group Co.Ltd 20251031 0 14.76 15.3 14.67 14.98 15952667 14.98 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251031 0 51.93 53.57 50.75 52.47 14467260 52.47 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251031 0 23.16 23.71 23.01 23.34 4156380 23.34 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251031 0 10.43 10.67 10.41 10.57 10308446 10.57 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251031 0 15.45 16 15.45 15.88 6511642 15.7396 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251031 0 9.3 9.54 9.28 9.47 17291800 9.47 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251031 0 10.04 10.2 10.02 10.16 7950470 10.16 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251031 0 15.81 17.1 15.72 16.87 47916123 16.87 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251031 0 28.01 28.47 27.84 28.17 2925540 28.17 up up correct
603110.SHG New East New Materials Co. Ltd 20251031 0 18.59 18.7 18.4 18.45 6541640 18.45 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251031 0 7.59 7.76 7.54 7.59 31865698 7.59
603113.SHG Jinneng Science & Technology Co. Ltd 20251031 0 6.34 6.34 6.14 6.28 15766900 6.28 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251031 0 19.65 20.4 19.65 19.88 8435200 19.88 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251031 0 5.7 5.88 5.68 5.85 9151620 5.85 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251031 0 5.21 5.28 5.16 5.27 7957964 5.27 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251031 0 11.94 11.94 11.94 11.94 0 11.94
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251031 0 16.58 16.96 16.45 16.85 6842314 16.85 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251031 0 11.94 12.98 11.94 12.38 39726627 12.38 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251031 0 7.1 7.24 7.07 7.19 23316464 7.19 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251031 0 34.29 37.98 34.29 36.99 39104741 36.99 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251031 0 6.19 6.23 6.12 6.17 26763143 6.17 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251031 0 252.78 257.2 250.1 256 1314700 256 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251031 0 23.23 23.29 22.42 22.49 22401300 22.49 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251031 0 11.23 11.44 11.23 11.43 4730114 11.43 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251031 0 15.51 15.99 15.44 15.78 6370983 15.78 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251031 0 22.2 22.45 21.9 22.36 1748500 22.36 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251031 0 28.48 28.75 28.1 28.13 7467291 28.13 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251031 0 10.08 10.48 10.06 10.35 20480400 10.35 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251031 0 23.61 25.52 23.2 25.52 4959300 25.52 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251031 0 84.17 84.8 82.11 82.16 9599940 82.16 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251031 0 13.59 14.03 13.58 13.98 6067214 13.98 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251031 0 12.71 13.48 12.71 13.16 5423132 13.16 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251031 0 15.84 16.5 15.77 16.27 22781233 16.27 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251031 0 10.47 10.68 10.42 10.58 11028129 10.58 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251031 0 7.91 8.03 7.84 8 10750600 8 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251031 0 9.25 9.25 8.63 8.71 137473866 8.71 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251031 0 11.54 11.7 11.41 11.64 5264400 11.64 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251031 0 20.33 20.66 20.18 20.49 8590400 20.49 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251031 0 75 81.47 74.89 77.06 29182576 77.06 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251031 0 19.12 19.48 18.9 19.28 1644238 19.28 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251031 0 17.19 18.53 17.15 18.22 31189406 18.22 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251031 0 4.57 4.65 4.56 4.63 8582404 4.63 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251031 0 29.48 29.48 29.48 29.48 15821998 29.48
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251031 0 47.92 49.5 47.28 47.71 12828970 47.71 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251031 0 14.17 14.27 14.04 14.07 8372061 14.07 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251031 0 4.27 4.44 4.24 4.4 19167100 4.4 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251031 0 22.54 23.7 22.54 23.61 19092904 23.61 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251031 0 34.05 35.1 32.6 34.54 9067012 34.54 up up correct
603195.SHG Gongniu Group Co. Ltd 20251031 0 43.5 43.9 43.34 43.67 2864975 43.67 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251031 0 22.78 23.37 22.78 23.03 2256300 23.03 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251031 0 37.7 38.24 37.64 37.64 5673984 37.64 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251031 0 39.75 43.5 39.75 42.38 22422501 42.38 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251031 0 35.25 35.45 35.06 35.2 1956650 35.2 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251031 0 88.18 93.58 88.18 90.63 12481420 90.63 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251031 0 32.5 33.49 32 32.56 5711450 32.56 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251031 0 14.06 14.39 14.05 14.32 1803025 14.32 up up correct
603212.SHG Cybrid Technologies Inc 20251031 0 11.64 12.15 11.64 11.67 14017857 11.67 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251031 0 17.94 18.26 17.94 18.22 2745100 18.22 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251031 0 25.05 26.25 24.9 25.99 6486424 25.99 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251031 0 14.53 15 14.48 14.54 17736144 14.54 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251031 0 22.87 23.7 22.81 23.49 14326290 23.49 up up correct
603221.SHG Zhangjiagang Elegant Home 20251031 0 11.95 12.08 11.92 12.05 2844000 12.05 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251031 0 9.74 10.36 9.68 10.19 45883235 10.19 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251031 0 9.57 9.93 9.56 9.91 10097499 9.91 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251031 0 15.8 16.5 15.8 15.89 15939976 15.89 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251031 0 40.46 42.45 40 42.01 5587612 42.01 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251031 0 9.04 9.12 9.03 9.08 8563800 9.08 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251031 0 74.03 75.15 72 72.6 37709846 72.6 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251031 0 9.95 10.28 9.9 10.25 10473157 10.25 up up correct
603232.SHG Koal Software Co. Ltd 20251031 0 24.41 26.7 23.28 23.4 77212223 23.4 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251031 0 18.43 18.64 18.16 18.28 5226229 18.28 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251031 0 95 96.95 94.01 94.82 7720720 94.82 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251031 0 17.73 17.95 17.66 17.86 3681560 17.86 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251031 0 19.33 19.37 18.85 18.86 8199100 18.86 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251031 0 38.5 38.65 35.29 35.4 35476790 35.4 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251031 0 19.1 19.85 19.09 19.7 4053198 19.7 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20251031 0 97.41 100.5 96.55 99.4 65694079 99.4 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251031 0 49.11 50.3 48.86 49.57 8165961 49.57 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251031 0 21.41 22.5 21.41 22.22 7278100 22.22 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251031 0 53.02 53.35 50.39 50.45 19229634 50.45 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251031 0 56.55 58.08 56.01 56.6 1578000 56.6 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251031 0 12.44 12.63 12.3 12.33 12111578 12.33 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251031 0 18.01 18.28 17.86 18.2 2234403 18.2 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20251031 0 9.95 10.06 9.92 10.01 7297500 10.01 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251031 0 15.09 15.29 15.09 15.25 4019061 15.25 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251031 0 49.5 49.98 47.81 47.93 19798186 47.93 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251031 0 40.78 42.89 40.5 41.73 8041710 41.73 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251031 0 37.9 38.19 37.77 38.11 16817641 37.8088 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251031 0 10.57 10.67 10.5 10.66 5296522 10.66 up up correct
603290.SHG StarPower Semiconductor Ltd 20251031 0 106.9 107.6 104.23 104.58 7478261 104.58 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251031 0 102.16 104.98 101.77 102.31 1606052 102.31 up up correct
603298.SHG Hangcha Group Co. Ltd 20251031 0 28.83 28.91 28.01 28.73 10451502 28.73 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251031 0 10.71 10.85 10.7 10.76 7155414 10.76 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251031 0 7.56 8.06 7.55 7.83 218655974 7.83 up up correct
603301.SHG Zhende Medical Co. Ltd 20251031 0 90 95 87.13 95 21186939 95 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251031 0 13.31 13.71 13.31 13.61 1419312 13.61 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251031 0 14.78 15.43 14.78 15.03 53449850 15.03 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251031 0 49.93 50.6 49.27 50.01 7590013 50.01 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251031 0 39.55 40.26 37.51 39.93 30751074 39.93 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251031 0 14.17 14.38 14.16 14.36 4699970 14.36 up up correct
603311.SHG Zhejiang Goldensea Hi 20251031 0 11.72 12.38 11.61 12.13 8988000 12.13 up up correct
603313.SHG Healthcare Co. Ltd 20251031 0 9.33 9.66 9.33 9.6 19324048 9.6 up up correct
603315.SHG Liaoning Fu 20251031 0 12.62 13.46 12.58 13.21 12385900 13.21 up up correct
603316.SHG Chengbang Eco 20251031 0 13.8 13.8 12.84 13.28 17235978 13.28 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251031 0 11.55 12.04 11.53 11.94 13246002 11.94 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251031 0 6.9 6.96 6.86 6.92 9997366 6.92 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251031 0 35.29 36.79 35.12 36.49 17781453 36.49 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251031 0 19.7 20.27 19.65 20.1 4533580 20.1 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251031 0 7.86 8.05 7.86 8.04 3675900 8.04 up up correct
603322.SHG Super Telecom Co.Ltd 20251031 0 47.4 47.45 46.06 46.09 18935330 46.09 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251031 0 5.17 5.2 5.13 5.18 25120786 5.18 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251031 0 24.4 24.75 24.29 24.52 1769402 24.52 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251031 0 8.69 8.85 8.67 8.81 6076200 8.81 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251031 0 9.22 9.24 9.16 9.2 4710454 9.2 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251031 0 11.38 11.49 11.23 11.27 20569533 11.27 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251031 0 11.55 11.7 11.55 11.65 4556980 11.65 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251031 0 8.15 8.36 8.05 8.25 17654343 8.25 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251031 0 11.86 12.29 11.84 12.08 13578192 12.08 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251031 0 13.1 13.44 13.1 13.38 4341700 13.38 up down incorrect
603333.SHG Sunway Co. Ltd 20251031 0 8.04 8.1 8.02 8.08 6136600 8.08 up up correct
603335.SHG Guangdong Dcenti Auto 20251031 0 5.94 6.51 5.88 6.2 27055674 6.2 up up correct
603336.SHG Great 20251031 0 9.44 9.71 9.4 9.43 13959528 9.43 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251031 0 44.44 44.91 44.07 44.34 1865091 44.34 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251031 0 52.9 53.8 52.32 53.14 7542258 53.14 up up correct
603339.SHG Square Technology Group Co.Ltd 20251031 0 13.41 13.75 13.36 13.62 3471012 13.62 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251031 0 73 74.35 72.62 73.89 7265773 73.89 up up correct
603348.SHG Wencan Group Co.Ltd 20251031 0 21.53 21.87 21.51 21.62 3334295 21.62 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251031 0 28.06 28.95 27.71 28.92 1951200 28.92 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251031 0 20.91 22.04 20.73 21.58 9758210 21.58 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251031 0 26.25 26.7 25.45 25.6 7117145 25.6 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251031 0 15.3 15.57 15.23 15.47 4481700 15.47 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251031 0 8.5 8.55 8.43 8.53 6811274 8.53 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251031 0 42.63 44.22 42.46 43.66 10448494 43.66 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251031 0 8.5 8.59 8.48 8.55 11669186 8.55 up up correct
603360.SHG Dalian BIO 20251031 0 29.5 30.23 28.57 29.97 15702283 29.97 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251031 0 5.08 5.19 5.06 5.11 42131669 5.11 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251031 0 23.02 23.02 20.71 21.68 7911200 21.68 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251031 0 9.7 10.33 9.7 10.11 40557804 10.11 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251031 0 19.7 21.58 19.69 21.21 44765847 21.21 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251031 0 18.36 18.72 18.36 18.66 7382788 18.66 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251031 0 38 39.2 37.9 38.82 10944607 38.82 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251031 0 3.5 3.57 3.49 3.54 10619092 3.54 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251031 0 10.01 10.06 9.01 9.01 41906238 9.01 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251031 0 56.58 57.32 55.93 55.93 4981861 55.93 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251031 0 40.41 41.47 40.22 40.76 1942100 40.76 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251031 0 39.13 40.13 38.88 39.61 4109266 39.61 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251031 0 6.79 6.93 6.76 6.92 4026300 6.92 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251031 0 12.84 13.09 12.8 13 8108460 13 up up correct
603387.SHG Getein Biotech Inc 20251031 0 8.15 8.35 8.15 8.33 13088448 8.33 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251031 0 0.78 0.78 0.78 0.78 857700 0.78
603389.SHG A 20251031 0 44.65 46.28 44.65 44.65 5140434 44.65
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251031 0 12.83 13.02 12.83 12.9 5146454 12.9 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251031 0 58.5 58.66 56.35 56.37 9477610 56.37 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251031 0 28.38 28.74 28.38 28.46 6696860 28.46 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251031 0 29.6 30.01 29.21 29.33 5220800 29.33 down down correct
603398.SHG BanBao Co. Ltd 20251031 0 7.61 7.72 7.48 7.71 31899195 7.71 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251031 0 10.26 10.98 10.23 10.63 43358496 10.63 up up correct
603408.SHG Runner Xiamen Corp 20251031 0 12.02 12.24 11.86 12.09 5124900 11.9136 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251031 0 53.57 58.52 53.35 57.55 5913397 57.55 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251031 0 7.04 7.14 7.01 7.1 7349700 7.1 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251031 0 9.43 9.57 9.43 9.55 6285061 9.55 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251031 0 11.85 12.1 11.84 12.09 4029100 12.09 up up correct
603444.SHG G 20251031 0 483.61 492.8 472.5 472.98 3118085 472.98 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251031 0 19.2 20.1 19.16 19.96 41868992 19.96 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251031 0 8.47 8.8 8.38 8.7 15191609 8.7 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251031 0 9.57 9.88 9.5 9.75 16736314 9.75 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251031 0 18.03 18.42 18.03 18.35 7698800 18.35 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251031 0 89.96 91.38 89.3 89.4 4424391 89.4 down down correct
603488.SHG Flying Technology Co. Ltd 20251031 0 8.2 8.28 8.13 8.24 3511900 8.24 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251031 0 26.56 27.96 26.56 27.96 8925123 27.96 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251031 0 28.39 28.94 28.27 28.59 8306969 28.59 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251031 0 17.02 17.37 17 17.25 5198345 17.25 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251031 0 13.2 13.22 12.58 12.71 16536272 12.71 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251031 0 131.31 132.75 130.55 130.71 15039543 130.71 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251031 0 18.12 18.97 18.12 18.38 20389670 18.38 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251031 0 12.52 12.73 12.5 12.63 4527800 12.63 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251031 0 23.88 24.68 23.88 24.28 8299310 24.28 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251031 0 30.02 30.94 29.88 29.88 12207988 29.88 down down correct
603515.SHG Opple Lighting Co.LTD 20251031 0 17.49 17.6 17.29 17.4 1003513 17.4 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251031 0 173.13 179.44 171 172.7 9953073 172.7 down down correct
603517.SHG Juewei Food Co. Ltd 20251031 0 13.43 13.72 13.43 13.64 9161466 13.64 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251031 0 9.11 9.21 9.09 9.16 6528810 9.16 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251031 0 12.82 12.94 12.73 12.86 3302609 12.86 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251031 0 10.99 11.21 10.88 11.15 14620809 11.15 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251031 0 11.81 12.31 11.81 12.03 22841788 12.03 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251031 0 8.54 8.75 8.51 8.71 8097733 8.71 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251031 0 39.4 39.9 38.66 38.75 6105452 38.75 down up incorrect
603533.SHG IReader Technology Co. Ltd 20251031 0 19.39 21.1 19.39 20.8 32631700 20.8 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251031 0 11.2 11.75 11.08 11.52 12797722 11.52 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251031 0 10.87 11.77 10.87 11.32 16272500 11.32 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251031 0 22.82 24 22.76 23.83 19322532 23.83 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251031 0 10.95 11.09 10.95 11.06 1757600 11.06 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251031 0 34.17 34.94 33.64 33.77 14161260 33.77 down down correct
603557.SHG Qibu Co.Ltd 20251031 0 2.22 2.22 2.22 2.22 2744600 2.22
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251031 0 11.37 12.25 11.31 12.1 12138729 12.1 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251031 0 8.15 8.15 7.98 8.06 763800 8.06 down down correct
603566.SHG Pulike Biological Engineering Inc 20251031 0 13.8 14.12 13.8 13.99 4819600 13.99 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251031 0 11.23 11.44 11.23 11.3 7638835 11.3 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251031 0 21.69 21.78 21.48 21.64 4406491 21.64 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251031 0 8.2 8.3 8.18 8.24 10182200 8.24 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251031 0 9.37 9.54 9.33 9.35 9262620 9.35 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251031 0 13.06 13.4 13.03 13.29 2721864 13.29 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251031 0 29.49 30.29 28.71 30.11 7114495 30.11 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251031 0 14.92 15.57 14.9 15.55 3119700 15.55 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251031 0 38.05 38.79 38.05 38.24 4479570 38.24 up down incorrect
603585.SHG Suli Co. Ltd 20251031 0 19.43 19.92 19.17 19.69 3529158 19.69 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251031 0 19 19.43 19 19.32 3550600 19.32 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251031 0 12.6 12.68 12.56 12.65 1992559 12.65 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251031 0 7.6 7.67 7.49 7.54 31166047 7.54 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251031 0 32.35 32.71 32.23 32.42 4575300 32.42 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251031 0 47.25 50.76 46.6 50.5 4079589 50.5 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251031 0 21.67 21.67 21.67 21.67 40200 21.67
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251031 0 49.4 51.3 49.2 50.13 15651754 50.13 up up correct
603598.SHG Inly Media Co. Ltd 20251031 0 16.24 17 16.24 16.73 14417141 16.73 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251031 0 11.59 11.85 11.56 11.72 8593720 11.72 up up correct
603600.SHG UE Furniture Co. Ltd 20251031 0 11.32 11.51 11.27 11.48 7045750 11.48 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251031 0 4.79 4.83 4.74 4.76 23874085 4.76 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251031 0 14.99 15.15 14.86 15.02 5338522 15.02 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251031 0 72 74.14 71.9 73.84 10693440 73.84 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251031 0 62.56 63.68 62.24 62.71 6803347 62.71 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251031 0 23.29 23.53 23.23 23.45 2210040 23.45 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251031 0 7.44 7.55 7.4 7.53 6204500 7.53 up up correct
603609.SHG Liaoning Wellhope Agri 20251031 0 7.7 7.73 7.66 7.67 5574708 7.67 down down correct
603610.SHG Keeson Technology Corporation Limited 20251031 0 16.9 17.9 16.9 17.68 10608432 17.68 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251031 0 24.65 25.34 24.63 25.1 5525194 25.1 up up correct
603612.SHG Sunstone Development Co. Ltd 20251031 0 24.2 25.3 24.16 24.62 32783027 24.62 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251031 0 27.89 29.11 27.8 28.4 18572725 28.4 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251031 0 25.43 26.13 25.2 25.6 2718400 25.6 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251031 0 5.36 5.47 5.35 5.43 18132799 5.43 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251031 0 7.58 7.72 7.54 7.6 7928000 7.6 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251031 0 7.96 8.22 7.91 8.08 56061266 8.08 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251031 0 19.69 21.36 19.69 20.95 31873053 20.95 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251031 0 12.6 13.41 12.5 13.07 70579513 13.07 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251031 0 13.6 13.95 13.45 13.72 13353297 13.72 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251031 0 26.77 26.77 26.77 26.77 7348446 26.77
603630.SHG Lafang China Co.Ltd 20251031 0 22.21 22.95 22.15 22.74 4930205 22.74 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251031 0 10.36 11 10.13 10.94 21922614 10.94 up up correct
603636.SHG Linewell Software Co. Ltd 20251031 0 11.86 12.35 11.81 12.16 18254688 12.16 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251031 0 10.76 11.31 10.73 11.18 12266369 11.18 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251031 0 17.99 19.07 17.72 18.71 12685528 18.71 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251031 0 13.45 13.47 13.1 13.29 7073527 13.29 down down correct
603648.SHG Shanghai Shine 20251031 0 10.86 10.98 10.86 10.96 2953900 10.96 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251031 0 42.09 42.5 41.11 41.22 12684339 41.22 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251031 0 35.56 36.78 35.56 36.34 1105100 36.34 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251031 0 22.27 24.38 22.08 23.43 11733219 23.43 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251031 0 33.64 33.64 32.57 32.85 4594680 32.85 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251031 0 37.99 38.5 37.95 38.46 2304532 38.46 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251031 0 28.55 31.38 28.5 29.23 108929580 29.23 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251031 0 8.54 8.82 8.49 8.68 22444716 8.68 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251031 0 33.44 34.25 33.44 33.82 1268860 33.82 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251031 0 67.6 68.96 66.8 68.19 6400570 68.19 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251031 0 26 27.1 25.98 26.49 9399845 26.49 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251031 0 26.64 27.35 26.64 27.23 3205748 27.23 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251031 0 30 31.34 29.76 30.52 5736783 30.52 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251031 0 44.22 47.5 44.11 45.9 44737779 45.9 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251031 0 13.74 14.37 13.66 14.23 23990204 14.23 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251031 0 5.49 5.64 5.38 5.62 12736220 5.62 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251031 0 10.92 11.18 10.9 11.15 4252000 11.15 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251031 0 18.8 19.18 18.8 18.96 1813300 18.96 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251031 0 35.28 35.4 34.53 35.23 14149588 35.23 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251031 0 16.27 16.52 16.19 16.49 3592000 16.49 up up correct
603680.SHG KTK Group Co. Ltd 20251031 0 10.83 11.05 10.83 10.9 3948718 10.9 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251031 0 17.8 18.4 17.7 18.15 9578382 18.15 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251031 0 5.77 5.91 5.76 5.89 9026100 5.89 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251031 0 29.8 30.08 28.96 29.58 5990868 29.58 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251031 0 20.76 21.33 20.76 20.85 4055730 20.85 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251031 0 29.89 30.94 29.49 30.94 82315958 30.94 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251031 0 9.03 9.14 8.93 8.94 11516700 8.94 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251031 0 42.05 42.76 41.27 41.27 14359448 41.27 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251031 0 8.72 8.91 8.66 8.9 8119601 8.9 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20251031 0 30.92 31.91 30.46 31.11 42245554 31.11 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251031 0 12.79 12.88 12.7 12.76 3299128 12.76 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251031 0 11.66 11.98 11.62 11.9 6823900 11.9 up up correct
603697.SHG YouYou Foods Co. Ltd 20251031 0 12.62 12.98 12.5 12.98 15352302 12.98 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251031 0 19.6 19.76 18.92 18.97 12228540 18.97 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251031 0 54.06 54.5 50.78 52.5 11270455 52.5 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251031 0 12.65 12.8 12.47 12.71 6600975 12.71 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251031 0 19.13 19.2 18.89 19.12 1275582 19.12 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251031 0 12.86 13.38 12.71 12.71 24326330 12.71 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251031 0 21.03 21.4 20.96 21.21 1405600 21.21 up down incorrect
603707.SHG Nanjing King 20251031 0 10.01 10.07 9.92 10.04 22366931 10.04 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251031 0 10.62 10.78 10.49 10.75 8862266 10.75 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251031 0 15.16 15.52 15.07 15.46 2574440 15.46 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251031 0 12.97 13.19 12.93 13.17 2780530 13.17 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251031 0 19.94 20.22 19.86 20.1 5207967 20.1 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251031 0 57.7 61 57.51 59.47 3506000 59.47 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20251031 0 23.85 25.42 23.8 25 26770609 25 up down incorrect
603717.SHG TianYu Eco 20251031 0 8.75 9.45 8.74 9.16 25401597 9.16 up up correct
603718.SHG Shanghai Hile Bio 20251031 0 6.78 6.9 6.74 6.88 6308685 6.88 up up correct
603719.SHG Bestore Co.Ltd 20251031 0 12.15 12.43 12.15 12.39 4815500 12.39 up up correct
603721.SHG TVZone Media Co. Ltd 20251031 0 19.97 20.42 19.72 20.35 1937750 20.35 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251031 0 39.63 40.21 39.32 39.99 1092200 39.99 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251031 0 9.85 10.2 9.85 10.16 7116669 10.16 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251031 0 23.79 24.78 23.58 24.42 8145900 24.42 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251031 0 13.96 14.23 13.86 14.17 2086700 14.17 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251031 0 70.96 74.27 70.74 73.35 12127617 73.35 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251031 0 16.6 17.08 16.57 16.97 2758856 16.97 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251031 0 7.27 7.73 7.27 7.63 44462896 7.63 up up correct
603733.SHG Xianhe Co.Ltd 20251031 0 22.93 23.24 22.65 22.86 3912110 22.86 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251031 0 43.73 44.34 43.35 44.11 2899458 44.11 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251031 0 14.73 15.01 14.65 14.83 6450836 14.83 up up correct
603739.SHG Qingdao Vland Biotech INC 20251031 0 15.24 15.88 15.24 15.75 20267709 15.75 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251031 0 34.91 38.4 34.75 38.4 3728770 38.4 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251031 0 41 43.47 41 42.12 7756344 42.12 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251031 0 14.95 15.31 14.8 15.24 6820100 15.24 up up correct
603766.SHG Loncin Motor Co. Ltd 20251031 0 13.8 13.9 13.52 13.61 20040333 13.61 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251031 0 25.8 27.1 25.63 26.96 21233840 26.96 up up correct
603768.SHG Changqing Machinery Company Limited 20251031 0 11.96 12.31 11.91 12.28 2927800 12.28 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251031 0 31 31.74 30.82 30.95 4328286 30.95 down down correct
603776.SHG Youon Technology Co.Ltd 20251031 0 19.35 20.3 19.26 20.05 6817011 20.05 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251031 0 12.47 12.79 12.43 12.77 5159240 12.77 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251031 0 4.52 4.66 4.47 4.53 77343850 4.53 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251031 0 6.99 7.05 6.9 7.02 7292545 7.02 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251031 0 78.54 79.49 77.32 77.5 6422675 77.5 down down correct
603787.SHG Jiangsu Xinri E 20251031 0 13.88 14.4 13.72 14.37 18334500 14.37 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251031 0 16.79 17 16.7 16.8 2482380 16.8 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251031 0 5.94 6.1 5.85 5.93 6328720 5.93 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251031 0 20.12 21.18 20.12 20.25 2388320 20.25 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251031 0 4.7 4.78 4.7 4.75 6005228 4.75 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251031 0 15.12 15.37 15.03 15.28 3593940 15.28 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251031 0 64.7 67.07 64.2 64.81 94374082 64.81 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251031 0 56.01 56.01 52.3 52.4 9838200 52.4 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251031 0 9.18 9.31 9.07 9.3 6539377 9.3 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251031 0 9.45 9.46 9.21 9.28 12363348 9.28 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251031 0 15.57 15.92 15.56 15.7 24872288 15.7 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251031 0 8.97 9.03 8.84 8.93 8256180 8.93 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251031 0 13.16 13.69 13.1 13.56 36571091 13.56 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251031 0 16.96 18.28 16.93 17.66 7500064 17.66 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251031 0 11.71 11.92 11.66 11.91 10566023 11.91 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251031 0 28.05 28.69 28.05 28.45 837052 28.45 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251031 0 13.09 13.97 12.85 13.85 21153594 13.85 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251031 0 30.27 31.08 30.21 30.81 4825154 30.81 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251031 0 6.95 7.05 6.78 6.78 36370966 6.78 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251031 0 3.92 4.05 3.91 4.04 15723900 4.04 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251031 0 11.53 11.75 11.47 11.75 5037834 11.75 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251031 0 87.28 93.41 86.49 93.14 3238600 93.14 up up correct
603823.SHG Lily Group Co. Ltd 20251031 0 14.47 16.03 14.47 16.03 12442538 16.03 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251031 0 9.2 9.55 9.1 9.48 6336320 9.48 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251031 0 18.2 18.49 18.2 18.45 2161767 18.45 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251031 0 6.07 6.62 6.07 6.62 13117515 6.62 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251031 0 21.15 21.78 21.14 21.44 8177617 21.44 up down incorrect
603833.SHG Oppein Home Group Inc 20251031 0 52.85 53.8 52.4 53.5 2357072 53.5 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251031 0 7.88 8.15 7.88 8.11 2156700 8.11 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251031 0 8.68 8.81 8.53 8.71 5319500 8.71 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251031 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251031 0 20.34 22.1 20.34 21.49 8067700 21.49 up up correct
603855.SHG Warom Technology Incorporated Company 20251031 0 18.98 19.62 18.94 19.55 4659264 19.55 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251031 0 13.14 13.31 13.01 13.03 10608950 13.03 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251031 0 17.11 17.37 17.09 17.34 9635578 17.34 up up correct
603859.SHG Nancal Technology Co.Ltd 20251031 0 44.43 48 44.16 46.77 20008843 46.77 up up correct
603860.SHG RoadMainT Co.Ltd 20251031 0 31.21 31.89 30.93 31.63 1075339 31.63 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251031 0 11.97 12.18 11.82 12.02 17985300 12.02 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251031 0 21.92 22.9 21.92 22.6 11985300 22.6 up up correct
603866.SHG Toly Bread Co.Ltd 20251031 0 5.41 5.46 5.4 5.45 13219506 5.45 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251031 0 29.5 30.16 29.4 29.7 3004895 29.7 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251031 0 35.74 36.1 35.71 36.03 750561 36.03 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251031 0 10.26 10.62 10.2 10.32 4865615 10.32 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251031 0 14.02 14.18 13.86 14.06 6535224 14.06 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251031 0 12.16 12.8 12.16 12.8 90611595 12.8 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251031 0 14.05 14.43 14 14.32 2215545 14.32 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251031 0 10.43 10.62 10.31 10.52 22497989 10.52 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251031 0 6.03 6.18 6.02 6.13 7173200 6.13 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251031 0 6.42 6.65 6.42 6.63 5715180 6.63 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251031 0 32.4 33.59 32.4 33.17 28847001 33.17 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251031 0 29.26 29.99 29.18 29.9 5666927 29.9 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251031 0 16.3 16.62 16.28 16.6 9539826 16.6 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251031 0 13.38 13.38 12.56 12.95 51000299 12.95 down up incorrect
603886.SHG Ganso Co. Ltd 20251031 0 12.2 12.39 12.18 12.3 3244799 12.3 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251031 0 15.9 16 15.6 15.76 16285410 15.76 down down correct
603888.SHG Xinhuanet Co. Ltd 20251031 0 19.46 20.15 19.4 20.02 16333642 20.02 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251031 0 7.67 8.1 7.63 8 20153718 8 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251031 0 15.39 15.49 14.96 15.08 43985901 15.08 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251031 0 184 186 181.04 181.45 8461357 181.45 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251031 0 29.5 30.95 29.5 30.2 1890720 30.2 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251031 0 20 20.27 19.96 20.24 1567360 20.24 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251031 0 26.61 26.81 26.52 26.53 3769900 26.53 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251031 0 10.2 10.68 10.15 10.67 4965746 10.67 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20251031 0 27.7 28.03 27.53 27.99 4507466 27.99 up down incorrect
603900.SHG Leysen Jewellery Inc 20251031 0 9.19 9.33 9.19 9.3 8903020 9.3 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251031 0 12.43 13.05 12.35 12.89 42361006 12.89 up up correct
603903.SHG CSD Water Service Co. Ltd 20251031 0 14.1 14.98 14.09 14.98 10761386 14.98 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251031 0 16.56 18.57 16.5 17.87 98618338 17.87 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251031 0 24.39 24.92 24.1 24.75 1861405 24.75 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251031 0 12.9 13.44 11.9 12.06 23791029 12.06 down down correct
603912.SHG Nanjing Canatal Data 20251031 0 8.52 8.66 8.51 8.6 7315480 8.6 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251031 0 16.34 16.66 16.21 16.34 8712566 16.34
603916.SHG Sobute New Materials Co. Ltd 20251031 0 10.24 10.38 10.22 10.3 4296720 10.3 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251031 0 15.26 15.94 15.21 15.83 24917620 15.83 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251031 0 16.52 18.16 16.52 17.88 42890579 17.88 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251031 0 19.52 20.15 19.5 19.88 7849224 19.88 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251031 0 42.01 43.41 41.55 41.72 23861654 41.72 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251031 0 21.21 21.74 20.88 21.11 5967340 21.11 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251031 0 17.33 18.02 17.2 17.87 6305143 17.87 up up correct
603927.SHG Sinosoft Co.Ltd 20251031 0 21.08 21.73 20.62 21.21 28631796 21.21 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251031 0 14.99 15.2 14.94 15.19 3306463 15.19 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251031 0 42.45 42.46 42.15 42.46 3875178 42.46 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251031 0 21.32 23.21 20.63 22.59 30756360 22.59 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251031 0 11.94 12.1 11.81 11.86 27383907 11.86 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251031 0 12.55 13.1 12.44 12.82 11573050 12.82 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251031 0 18.11 18.9 17.95 18.56 18587885 18.56 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251031 0 24.53 24.72 24.26 24.42 5353972 24.42 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251031 0 26.06 26.67 25.91 26.19 4036200 26.19 up up correct
603949.SHG Xuelong Group Co. Ltd 20251031 0 19.6 20.25 19.6 20.19 3690520 20.19 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251031 0 32.96 33.8 32.72 33.07 4954380 33.07 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251031 0 32.21 34.73 31.77 34.73 3490990 34.73 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251031 0 6.39 6.55 6.39 6.53 11894301 6.53 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251031 0 16.28 16.57 16.28 16.45 2591600 16.45 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251031 0 6.89 7.17 6.85 7.1 22630300 7.1 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251031 0 19.28 19.6 19.26 19.59 4312661 19.59 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251031 0 11.14 11.27 11.05 11.11 11769790 11.11 down down correct
603967.SHG China Master Logistics Co. Ltd 20251031 0 12.1 12.1 11.96 11.98 3539000 11.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251031 0 12.26 12.32 12.05 12.15 4320000 12.15 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251031 0 10 10.08 9.81 9.83 15910663 9.83 down down correct
603970.SHG Sino 20251031 0 13.25 13.39 13.2 13.3 2670624 13.3 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251031 0 19.44 20 19.36 19.97 1689300 19.97 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251031 0 12.92 13.21 12.85 12.95 20248700 12.95 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251031 0 25.26 27.94 25.26 26.55 25998003 26.55 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251031 0 67.28 67.8 65.18 65.35 6317930 65.35 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251031 0 5.24 5.32 5.21 5.3 10778199 5.3 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251031 0 9.08 9.5 9.04 9.43 16549214 9.43 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251031 0 35.4 35.4 34.5 34.53 5868084 34.53 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251031 0 16.22 16.43 16.17 16.3 9492395 16.3 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251031 0 231 234.68 216 220 49242882 220 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251031 0 9 9.21 9 9.17 6848550 9.17 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251031 0 27 28.45 26.85 27.6 11900188 27.6 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251031 0 17.8 17.8 17.07 17.24 13851100 17.24 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251031 0 16.5 16.65 16.39 16.58 13592216 16.58 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251031 0 64.85 66.7 64.32 65.91 2526500 65.91 up up correct
603992.SHG Xiamen Solex High 20251031 0 28.82 29.38 28.54 28.97 1312691 28.97 up up correct
603993.SHG China Molybdenum Co. Ltd 20251031 0 17.59 17.64 16.94 17.04 202917345 17.04 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251031 0 18.05 18.47 18.03 18.33 6779553 18.33 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251031 0 13.38 14.43 13.36 13.87 39826648 13.87 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251031 0 12.17 12.43 12.16 12.29 11572750 12.29 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251031 0 6.62 6.76 6.61 6.74 11146500 6.74 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251031 0 8.01 8.19 8 8.08 11052520 8.08 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251031 0 28.37 28.68 27.76 28 4656500 28 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251031 0 10.87 11.05 10.85 11 4137159 11 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251031 0 28.08 29.13 27.87 28.86 6556813 28.86 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251031 0 22.59 23.84 22.12 22.8 38796900 22.8 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251031 0 9 9.25 8.99 9.2 6080800 9.2 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251031 0 83 88.15 81.09 83.86 1678126 83.86 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251031 0 67 67.7 64.65 65.55 4718800 65.55 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251031 0 30.55 31.09 30.01 30.52 5499724 30.52 down down correct
688002.SHG Raytron Technology Co.Ltd 20251031 0 85.13 86.23 82.73 83.05 7022823 83.05 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251031 0 53.45 55.23 53.01 54.21 2463868 54.21 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251031 0 27.41 27.63 26.34 27.13 3001817 27.13 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251031 0 26.6 29.26 26.55 27.95 50133041 27.95 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251031 0 32.25 34.28 32.25 32.69 19852492 32.69 up up correct
688007.SHG Appotronics Corporation Limited 20251031 0 17.6 18.35 17.51 18.03 5864447 18.03 up up correct
688008.SHG Montage Technology Co. Ltd 20251031 0 148.01 149 136.3 136.3 70786084 136.3 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251031 0 5.39 5.41 5.3 5.31 53569563 5.31 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251031 0 26.62 27.45 26.62 27.19 2301585 27.19 up up correct
688011.SHG Harbin Xinguang Optic 20251031 0 39.69 40.03 39.01 39.85 1435930 39.85 up up correct
688012.SHG Advanced Micro 20251031 0 301.28 301.7 279 279.36 19015290 279.36 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251031 0 23.93 24.48 23.66 24.13 2139897 24.13 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251031 0 100.24 103.1 99.01 101.89 2072121 101.89 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251031 0 166.15 169.71 165.78 167.3 3157435 167.3 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251031 0 208.65 209.7 196.26 196.82 6730937 196.82 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251031 0 58.99 59.78 57.7 58.01 1823943 58.01 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251031 0 19.12 19.55 19.12 19.4 1061371 19.4 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251031 0 15.7 16.73 15.67 16.47 10622851 16.47 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251031 0 55.5 58.5 55.4 57.3 5429119 57.3 up up correct
688025.SHG Shenzhen JPT Opto 20251031 0 171.25 172 155 155 3779609 155 down down correct
688027.SHG QuantumCTek Co Ltd 20251031 0 600 618.28 569.81 579.8 9998827 579.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251031 0 52.9 53.67 50.6 51.5 13113523 51.5 down down correct
688029.SHG Micro 20251031 0 81.01 83.75 80.15 82.88 2896816 82.88 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251031 0 19.6 20.46 19.5 20.3 3490892 20.3 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251031 0 7.1 7.34 7.1 7.22 22420132 7.22 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251031 0 75 77 75 76.3 8726455 76.3 up up correct
688037.SHG KINGSEMI Co. Ltd 20251031 0 118 122.6 116.25 119.99 6056287 119.99 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251031 0 49.68 52.31 49.5 51.28 4563309 51.28 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251031 0 53.32 55.29 51.35 54.28 2294303 54.28 up up correct
688058.SHG Beijing Baolande Software Corporation 20251031 0 31.12 32.51 30.98 31.51 3549444 31.51 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251031 0 43.25 44.75 43.08 44.57 784524 44.57 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251031 0 30.65 31.44 30.08 30.77 9562879 30.77 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251031 0 149.4 161.2 146.5 160 6300011 160 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251031 0 29.12 30.38 29.12 30.07 1693688 30.07 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251031 0 52.09 53.39 51.99 52.3 1617486 52.3 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251031 0 30.9 32.3 30.58 31.24 7070571 31.24 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251031 0 20.1 20.88 20.1 20.68 7663551 20.68 up up correct
688088.SHG ArcSoft Corporation Limited 20251031 0 52.88 54.88 52.5 53.53 7803520 53.53 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251031 0 24.18 24.4 23.89 24.29 2223996 24.29 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251031 0 34.73 35.4 34.73 34.9 1640328 34.9 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251031 0 8.16 8.32 8.09 8.29 6679715 8.29 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251031 0 10.27 11.38 10.24 11.2 19325527 11.2 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251031 0 87 88.1 86 86 9929502 86 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20251031 0 36.51 37.21 36.51 36.89 2464062 36.89 up up correct
688101.SHG Suntar Environmental Technology Co 20251031 0 17.15 18.03 17.15 17.65 6564065 17.65 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251031 0 20.15 20.45 19.9 20.28 7710789 20.28 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251031 0 20.45 21.2 20.31 21 34817705 21 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251031 0 345 367.77 345 358.99 16626395 358.99 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251031 0 56 60.3 55.99 57.49 16795879 57.49 up up correct
688118.SHG Primeton Information Technologies Inc 20251031 0 26.44 27.98 26.38 27.58 4169335 27.58 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251031 0 84.48 86.58 78 78.2 47992621 78.2 down down correct
688123.SHG Giantec Semiconductor Corporation 20251031 0 171.11 173.99 157.94 166 11854640 166 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251031 0 24 24.09 22.86 22.86 69311453 22.86 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251031 0 32.9 33.48 32.16 32.22 4703084 32.22 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251031 0 28.7 29.38 28.68 28.8 5929471 28.8 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251031 0 33.75 35.14 33.57 34.84 6363342 34.84 up up correct
688158.SHG UCloud Technology Co Ltd 20251031 0 24.78 25.74 24.7 25.24 24952686 25.24 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251031 0 57.51 57.67 55.9 55.9 3453415 55.9 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251031 0 22 23.08 21.92 22.74 8664222 22.74 up up correct
688166.SHG BrightGene Bio 20251031 0 54.62 59.44 54.62 57.4 22688715 57.4 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251031 0 73.83 79.86 73.83 77.08 3242936 77.08 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251031 0 172 172 158.32 163.4 11904834 163.4 down down correct
688177.SHG Bio 20251031 0 26.38 27.84 26.2 27.58 2953943 27.58 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251031 0 26.5 27.29 26.2 26.82 1151953 26.82 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251031 0 38.38 40.4 38.2 40.37 17184105 40.37 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251031 0 34.88 36.2 34.88 35.67 3876235 35.67 up up correct
688185.SHG Cansino Biologics Inc 20251031 0 75.8 79.74 75.8 79.16 3174376 79.16 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251031 0 25.95 26.18 25.7 25.72 9381056 25.72 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251031 0 138.66 139.69 136.88 136.9 2269665 136.9 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251031 0 8.35 9.35 8.35 9.17 26407819 9.17 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251031 0 45 50.48 45 49.88 4247884 49.88 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251031 0 110.49 114.68 106.56 114.55 1053823 114.55 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251031 0 24.66 25.47 24.45 24.83 3490852 24.83 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251031 0 208.82 210 199.76 200.05 2684219 200.05 down down correct
688202.SHG Shanghai Medicilon Inc 20251031 0 69.51 73.18 67.81 70.4 5793283 70.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251031 0 39.5 39.79 38.11 38.49 14409259 38.49 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251031 0 25.33 26 25.18 25.44 4237221 25.44 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251031 0 179.36 188.65 177.77 182.58 2344652 182.58 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251031 0 53.8 56.45 52.09 52.78 12022611 52.78 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251031 0 1407.96 1414 1375 1375 8516738 1375 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251031 0 64.89 70.29 64.6 68.8 6940152 68.8 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251031 0 89.9 105.48 89.9 103.88 9330168 103.88 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251031 0 64.02 66.44 64.02 64.32 2394648 64.32 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251031 0 17.15 17.44 17.06 17.29 4888915 17.29 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251031 0 70.81 73.63 70.81 73.01 2695456 73.01 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251031 0 27.63 28.59 27.63 28.12 2282012 28.12 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251031 0 25.2 27.6 24.95 26.65 8612646 26.65 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251031 0 19.47 20.05 19.38 19.47 9691397 19.47
688300.SHG Novoray Corporation 20251031 0 65 66.38 62.7 63.6 7561100 63.6 down down correct
688309.SHG Niutech Environment Technology Corp 20251031 0 25.5 26.62 25.5 26.3 1833115 26.3 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251031 0 19.09 19.37 19 19.33 2925086 19.33 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251031 0 34.15 34.66 33.8 34.3 2915043 34.3 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251031 0 33.28 33.28 32.26 32.45 4600069 32.45 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251031 0 146.5 147.35 143.33 143.5 3150037 143.5 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251031 0 28.9 32 28.83 30.87 29494149 30.87 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251031 0 76.52 78.68 75.53 75.53 5651290 75.53 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251031 0 61.38 72.96 59.95 72.96 11521621 72.9252 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251031 0 26.63 27.09 26.61 27.01 940597 27.01 up up correct
688357.SHG Luoyang Jianlong Micro 20251031 0 38.53 39.98 38.52 38.65 1947754 38.65 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251031 0 34.11 35.15 33.71 34.94 2247531 34.94 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251031 0 21.6 22.9 21.5 22.83 11135892 22.83 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251031 0 53.5 54.48 53.5 53.99 3564082 53.99 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251031 0 14.01 14.91 14 14.63 12813713 14.63 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251031 0 50.32 51.37 50.09 51.04 873144 51.04 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251031 0 102.11 103.44 99.8 100.99 1191484 100.99 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251031 0 24.52 26.8 24.01 26.25 11950362 26.25 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251031 0 44 44.93 43 43.5 2275064 43.5 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251031 0 42.2 43.59 41.6 42.5 29966686 42.5 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251031 0 13.64 13.85 13.63 13.81 3215856 13.81 up up correct
688396.SHG China Resources Microelectronics Limited 20251031 0 52.8 52.8 50.65 50.74 17239121 50.74 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251031 0 20.27 20.42 20.09 20.22 1578198 20.22 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251031 0 74.15 78.39 72.49 77.09 2170420 77.09 up down incorrect
688418.SHG Genew Technologies Co Ltd 20251031 0 30.97 31.36 30.51 30.85 5517919 30.85 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251031 0 20.04 20.6 19.97 20.57 1418651 20.57 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251031 0 14.7 15.02 14.46 14.93 8018087 14.93 up up correct
688500.SHG HCR Co Ltd 20251031 0 69.8 76.56 69.51 74.49 3439132 74.49 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251031 0 42.3 44.86 42.23 43.75 9550235 43.75 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251031 0 12.22 12.5 12.21 12.39 1957895 12.39 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251031 0 33.75 35.96 31.85 35.2 10412753 35.2 up up correct
688579.SHG Dareway Software Co Ltd 20251031 0 11.73 12.66 11.66 12.52 18319546 12.52 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251031 0 53.35 55.5 53.12 54.13 2583063 54.13 up up correct
688588.SHG Linkage Software Co. LTD 20251031 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251031 0 23.61 23.97 23.45 23.56 3420857 23.56 down down correct
688598.SHG KBC Corporation Ltd 20251031 0 30.9 32.65 30.6 31.53 8170843 31.53 up up correct
688599.SHG Trina Solar Co. Ltd 20251031 0 19.59 21.8 19.59 20.37 95612005 20.37 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251031 0 25.07 25.66 24.9 25.27 2975941 25.27 up up correct
900901.SHG INESA Intelligent Tech Inc 20251031 0 0.72 0.726 0.715 0.717 1091930 0.717 down down correct
900902.SHG Shanghai Shibei Hi 20251031 0 0.19 0.192 0.189 0.192 665900 0.192 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251031 0 0.21 0.213 0.209 0.21 499943 0.21

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.